52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 423 | 428 | 0 | 0.0 | 1,637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 369 | 363 | 363 | 0 | 0.0 | 1,376,400 | |
361 | 368 | 360 | 363 | +2 | +0.6 | 1,268,600 | |
356 | 368 | 350 | 361 | 0 | 0.0 | 3,191,300 | |
351 | 374 | 349 | 361 | +10 | +2.8 | 4,460,500 | |
345 | 351 | 343 | 351 | +6 | +1.7 | 1,426,300 | |
348 | 348 | 343 | 345 | -1 | -0.3 | 729,600 | |
345 | 346 | 341 | 346 | 0 | 0.0 | 1,293,500 | |
348 | 348 | 345 | 346 | -5 | -1.4 | 759,300 | |
351 | 352 | 348 | 351 | -2 | -0.6 | 627,500 | |
351 | 354 | 350 | 353 | +2 | +0.6 | 758,900 | |
351 | 354 | 350 | 351 | +1 | +0.3 | 754,200 | |
351 | 352 | 349 | 350 | -1 | -0.3 | 632,900 | |
351 | 353 | 350 | 351 | 0 | 0.0 | 488,200 | |
352 | 354 | 350 | 351 | +1 | +0.3 | 617,900 | |
353 | 353 | 347 | 350 | +1 | +0.3 | 759,900 | |
349 | 350 | 345 | 349 | +1 | +0.3 | 489,500 | |
350 | 351 | 347 | 348 | 0 | 0.0 | 501,000 | |
346 | 349 | 342 | 348 | +2 | +0.6 | 804,100 | |
344 | 353 | 344 | 346 | +5 | +1.5 | 1,102,400 | |
343 | 345 | 340 | 341 | -2 | -0.6 | 1,154,800 | |
344 | 348 | 342 | 343 | -3 | -0.9 | 1,026,400 | |
348 | 351 | 345 | 346 | -4 | -1.1 | 1,124,300 | |
349 | 351 | 346 | 350 | +1 | +0.3 | 758,900 | |
352 | 352 | 348 | 349 | -4 | -1.1 | 958,300 | |
354 | 355 | 350 | 353 | -1 | -0.3 | 1,105,700 | |
356 | 358 | 348 | 354 | 0 | 0.0 | 1,553,200 | |
353 | 359 | 353 | 354 | -1 | -0.3 | 986,400 | |
352 | 356 | 351 | 355 | +3 | +0.9 | 1,144,700 | |
352 | 353 | 347 | 352 | 0 | 0.0 | 1,294,200 | |
356 | 356 | 351 | 352 | -4 | -1.1 | 1,184,000 |