52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 423 | 428 | 0 | 0.0 | 1,637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 340 | 336 | 339 | -2 | -0.6 | 911,800 | |
340 | 343 | 338 | 341 | +1 | +0.3 | 669,900 | |
346 | 349 | 339 | 340 | -5 | -1.4 | 1,155,200 | |
342 | 350 | 339 | 345 | +5 | +1.5 | 1,391,800 | |
340 | 342 | 337 | 340 | 0 | 0.0 | 969,500 | |
336 | 343 | 336 | 340 | +6 | +1.8 | 1,430,300 | |
343 | 343 | 332 | 334 | -7 | -2.1 | 1,753,200 | |
342 | 343 | 337 | 341 | -2 | -0.6 | 1,244,000 | |
342 | 345 | 342 | 343 | 0 | 0.0 | 690,100 | |
346 | 348 | 343 | 343 | -8 | -2.3 | 1,179,600 | |
350 | 353 | 347 | 351 | +1 | +0.3 | 496,300 | |
353 | 354 | 348 | 350 | -2 | -0.6 | 577,400 | |
354 | 357 | 351 | 352 | -2 | -0.6 | 709,300 | |
355 | 358 | 354 | 354 | -3 | -0.8 | 348,300 | |
357 | 361 | 354 | 357 | 0 | 0.0 | 571,100 | |
364 | 365 | 356 | 357 | -6 | -1.7 | 792,800 | |
360 | 363 | 359 | 363 | +5 | +1.4 | 499,600 | |
358 | 362 | 358 | 358 | -2 | -0.6 | 439,100 | |
358 | 361 | 357 | 360 | -2 | -0.6 | 604,400 | |
361 | 368 | 360 | 362 | +7 | +2.0 | 1,570,100 | |
344 | 357 | 343 | 355 | +10 | +2.9 | 1,999,100 | |
347 | 349 | 345 | 345 | -2 | -0.6 | 927,100 | |
346 | 348 | 342 | 347 | +4 | +1.2 | 769,200 | |
343 | 345 | 340 | 343 | +1 | +0.3 | 582,000 | |
343 | 346 | 340 | 342 | -1 | -0.3 | 997,400 | |
342 | 345 | 336 | 343 | -4 | -1.2 | 1,498,200 | |
344 | 347 | 340 | 347 | +4 | +1.2 | 898,400 | |
355 | 357 | 322 | 343 | -16 | -4.5 | 4,092,000 | |
350 | 361 | 350 | 359 | +9 | +2.6 | 1,462,000 | |
354 | 358 | 348 | 350 | +1 | +0.3 | 2,495,500 |