52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,750 | 3,725 | 3,735 | +5 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,415 | - | - | 0 | |
- | - | - | 3,415 | - | - | 0 | |
3,475 | 3,475 | 3,415 | 3,415 | -60 | -1.7 | 500 | |
3,415 | 3,475 | 3,415 | 3,475 | +35 | +1.0 | 300 | |
3,470 | 3,470 | 3,440 | 3,440 | -30 | -0.9 | 2,500 | |
3,520 | 3,520 | 3,400 | 3,470 | +20 | +0.6 | 1,400 | |
3,465 | 3,465 | 3,450 | 3,450 | -15 | -0.4 | 500 | |
3,470 | 3,470 | 3,465 | 3,465 | -20 | -0.6 | 200 | |
3,485 | 3,550 | 3,485 | 3,485 | -25 | -0.7 | 900 | |
3,470 | 3,510 | 3,460 | 3,510 | -45 | -1.3 | 3,800 | |
3,615 | 3,615 | 3,545 | 3,555 | +10 | +0.3 | 700 | |
3,540 | 3,545 | 3,540 | 3,545 | 0 | 0.0 | 1,000 | |
3,535 | 3,560 | 3,535 | 3,545 | -5 | -0.1 | 900 | |
3,510 | 3,550 | 3,510 | 3,550 | +40 | +1.1 | 700 | |
3,555 | 3,555 | 3,510 | 3,510 | +25 | +0.7 | 600 | |
3,495 | 3,515 | 3,485 | 3,485 | -25 | -0.7 | 1,000 | |
3,495 | 3,520 | 3,495 | 3,510 | -5 | -0.1 | 800 | |
3,515 | 3,585 | 3,515 | 3,515 | -35 | -1.0 | 800 | |
3,600 | 3,600 | 3,520 | 3,550 | 0 | 0.0 | 2,000 | |
3,580 | 3,650 | 3,550 | 3,550 | -50 | -1.4 | 1,200 | |
3,640 | 3,640 | 3,600 | 3,600 | -35 | -1.0 | 2,200 | |
3,620 | 3,645 | 3,620 | 3,635 | +15 | +0.4 | 600 | |
3,620 | 3,625 | 3,610 | 3,620 | +10 | +0.3 | 1,000 | |
3,620 | 3,620 | 3,610 | 3,610 | -20 | -0.6 | 300 | |
3,655 | 3,655 | 3,610 | 3,630 | +10 | +0.3 | 2,000 | |
3,580 | 3,655 | 3,550 | 3,620 | +40 | +1.1 | 2,700 | |
3,530 | 3,700 | 3,530 | 3,580 | +75 | +2.1 | 2,200 | |
3,510 | 3,520 | 3,460 | 3,505 | -25 | -0.7 | 1,800 | |
3,470 | 3,530 | 3,445 | 3,530 | +60 | +1.7 | 3,600 | |
3,490 | 3,490 | 3,455 | 3,470 | 0 | 0.0 | 5,500 |