52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,750 | 3,725 | 3,735 | +5 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,560 | 3,560 | -10 | -0.3 | 200 | |
3,590 | 3,590 | 3,565 | 3,570 | - | - | 600 | |
- | - | - | 3,590 | - | - | 0 | |
3,610 | 3,610 | 3,590 | 3,590 | -10 | -0.3 | 200 | |
3,560 | 3,600 | 3,560 | 3,600 | +20 | +0.6 | 1,000 | |
3,640 | 3,640 | 3,545 | 3,580 | -65 | -1.8 | 900 | |
3,645 | 3,645 | 3,605 | 3,645 | +45 | +1.2 | 1,500 | |
3,625 | 3,625 | 3,600 | 3,600 | -30 | -0.8 | 1,500 | |
3,615 | 3,630 | 3,615 | 3,630 | +5 | +0.1 | 400 | |
3,605 | 3,625 | 3,605 | 3,625 | -15 | -0.4 | 200 | |
3,615 | 3,640 | 3,610 | 3,640 | +30 | +0.8 | 700 | |
3,610 | 3,610 | 3,610 | 3,610 | 0 | 0.0 | 400 | |
3,605 | 3,610 | 3,605 | 3,610 | +5 | +0.1 | 1,300 | |
3,595 | 3,630 | 3,590 | 3,605 | +10 | +0.3 | 1,600 | |
3,560 | 3,595 | 3,560 | 3,595 | -5 | -0.1 | 1,500 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 300 | |
3,590 | 3,600 | 3,590 | 3,600 | +10 | +0.3 | 1,300 | |
3,595 | 3,595 | 3,580 | 3,590 | 0 | 0.0 | 1,200 | |
3,595 | 3,595 | 3,555 | 3,590 | -5 | -0.1 | 1,100 | |
3,585 | 3,600 | 3,555 | 3,595 | 0 | 0.0 | 1,600 | |
3,615 | 3,665 | 3,360 | 3,595 | -75 | -2.0 | 2,700 | |
3,725 | 3,725 | 3,550 | 3,670 | -35 | -0.9 | 4,200 | |
3,705 | 3,715 | 3,690 | 3,705 | 0 | 0.0 | 1,000 | |
3,660 | 3,710 | 3,660 | 3,705 | +10 | +0.3 | 1,200 | |
3,720 | 3,720 | 3,695 | 3,695 | -75 | -2.0 | 700 | |
3,740 | 3,770 | 3,715 | 3,770 | +30 | +0.8 | 6,600 | |
3,920 | 3,920 | 3,690 | 3,740 | +90 | +2.5 | 7,200 | |
3,620 | 3,650 | 3,620 | 3,650 | +30 | +0.8 | 4,400 | |
3,620 | 3,640 | 3,610 | 3,620 | - | - | 600 | |
- | - | - | 3,640 | - | - | 0 |