52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,750 | 3,725 | 3,735 | +5 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 3,220 | 3,220 | -20 | -0.6 | 3,500 | |
3,225 | 3,265 | 3,225 | 3,240 | +15 | +0.5 | 1,100 | |
3,260 | 3,260 | 3,225 | 3,225 | -20 | -0.6 | 1,300 | |
3,245 | 3,245 | 3,215 | 3,245 | +20 | +0.6 | 700 | |
3,185 | 3,225 | 3,185 | 3,225 | +50 | +1.6 | 500 | |
3,160 | 3,200 | 3,160 | 3,175 | +25 | +0.8 | 1,200 | |
3,150 | 3,220 | 3,150 | 3,150 | 0 | 0.0 | 1,300 | |
3,160 | 3,210 | 3,135 | 3,150 | -45 | -1.4 | 900 | |
3,230 | 3,230 | 3,160 | 3,195 | +25 | +0.8 | 1,000 | |
3,205 | 3,205 | 3,155 | 3,170 | -55 | -1.7 | 2,200 | |
3,270 | 3,315 | 3,225 | 3,225 | -45 | -1.4 | 1,900 | |
3,265 | 3,280 | 3,265 | 3,270 | -30 | -0.9 | 1,600 | |
3,325 | 3,325 | 3,260 | 3,300 | +30 | +0.9 | 500 | |
3,250 | 3,285 | 3,250 | 3,270 | +15 | +0.5 | 1,200 | |
3,260 | 3,270 | 3,255 | 3,255 | 0 | 0.0 | 300 | |
3,265 | 3,280 | 3,240 | 3,255 | -5 | -0.2 | 900 | |
3,255 | 3,260 | 3,245 | 3,260 | +20 | +0.6 | 800 | |
3,245 | 3,245 | 3,235 | 3,240 | +20 | +0.6 | 900 | |
3,230 | 3,255 | 3,220 | 3,220 | +20 | +0.6 | 1,400 | |
3,290 | 3,290 | 3,200 | 3,200 | -95 | -2.9 | 2,200 | |
3,300 | 3,335 | 3,290 | 3,295 | +25 | +0.8 | 2,100 | |
3,275 | 3,275 | 3,230 | 3,270 | +20 | +0.6 | 2,000 | |
3,240 | 3,250 | 3,230 | 3,250 | -5 | -0.2 | 1,400 | |
3,205 | 3,255 | 3,205 | 3,255 | +55 | +1.7 | 2,400 | |
3,165 | 3,200 | 3,165 | 3,200 | +45 | +1.4 | 500 | |
3,165 | 3,200 | 3,155 | 3,155 | 0 | 0.0 | 700 | |
3,165 | 3,165 | 3,140 | 3,155 | -5 | -0.2 | 900 | |
3,160 | 3,165 | 3,120 | 3,160 | +10 | +0.3 | 1,300 | |
3,140 | 3,180 | 3,120 | 3,150 | +30 | +1.0 | 5,200 | |
3,100 | 3,140 | 3,100 | 3,120 | - | - | 700 |