52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,750 | 3,725 | 3,735 | +5 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,685 | 3,640 | 3,640 | -15 | -0.4 | 1,300 | |
3,675 | 3,690 | 3,640 | 3,655 | +50 | +1.4 | 2,600 | |
3,640 | 3,640 | 3,580 | 3,605 | +35 | +1.0 | 2,000 | |
3,600 | 3,600 | 3,550 | 3,570 | +30 | +0.8 | 2,600 | |
3,565 | 3,600 | 3,535 | 3,540 | 0 | 0.0 | 1,600 | |
3,520 | 3,555 | 3,520 | 3,540 | -15 | -0.4 | 1,700 | |
3,550 | 3,610 | 3,550 | 3,555 | +25 | +0.7 | 1,500 | |
3,565 | 3,575 | 3,530 | 3,530 | 0 | 0.0 | 1,300 | |
3,565 | 3,565 | 3,500 | 3,530 | +30 | +0.9 | 800 | |
3,510 | 3,560 | 3,490 | 3,500 | +10 | +0.3 | 1,000 | |
3,515 | 3,515 | 3,490 | 3,490 | +5 | +0.1 | 500 | |
3,525 | 3,525 | 3,485 | 3,485 | -20 | -0.6 | 700 | |
3,515 | 3,515 | 3,470 | 3,505 | -5 | -0.1 | 500 | |
3,450 | 3,510 | 3,450 | 3,510 | +10 | +0.3 | 800 | |
3,480 | 3,500 | 3,480 | 3,500 | +25 | +0.7 | 400 | |
3,475 | 3,475 | 3,475 | 3,475 | -15 | -0.4 | 100 | |
3,470 | 3,515 | 3,445 | 3,490 | +20 | +0.6 | 700 | |
3,440 | 3,490 | 3,440 | 3,470 | -40 | -1.1 | 1,000 | |
3,535 | 3,535 | 3,500 | 3,510 | +10 | +0.3 | 800 | |
3,445 | 3,500 | 3,445 | 3,500 | - | - | 400 | |
- | - | - | 3,420 | - | - | 0 | |
3,415 | 3,430 | 3,410 | 3,420 | 0 | 0.0 | 400 | |
3,400 | 3,420 | 3,375 | 3,420 | +5 | +0.1 | 1,300 | |
3,415 | 3,415 | 3,415 | 3,415 | - | - | 100 | |
- | - | - | 3,415 | - | - | 0 | |
3,410 | 3,450 | 3,410 | 3,415 | +10 | +0.3 | 1,000 | |
3,395 | 3,425 | 3,390 | 3,405 | +35 | +1.0 | 1,000 | |
3,365 | 3,370 | 3,365 | 3,370 | +5 | +0.1 | 200 | |
3,405 | 3,475 | 3,335 | 3,365 | -45 | -1.3 | 3,800 | |
3,415 | 3,415 | 3,410 | 3,410 | - | - | 300 |