52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,725 | 3,735 | +5 | +0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,990 | 3,610 | 3,730 | -265 | -6.6 | 35,600 | |
3,895 | 4,140 | 3,890 | 3,995 | +100 | +2.6 | 68,900 | |
3,970 | 4,020 | 3,765 | 3,895 | -85 | -2.1 | 52,300 | |
3,790 | 4,000 | 3,660 | 3,980 | +260 | +7.0 | 45,300 | |
3,665 | 3,800 | 3,550 | 3,720 | +70 | +1.9 | 43,200 | |
3,590 | 3,710 | 3,560 | 3,650 | +60 | +1.7 | 23,500 | |
3,705 | 3,725 | 3,360 | 3,590 | -115 | -3.1 | 24,600 | |
3,515 | 3,920 | 3,470 | 3,705 | +195 | +5.6 | 38,800 | |
3,470 | 3,535 | 3,335 | 3,510 | +40 | +1.2 | 15,600 | |
3,655 | 3,655 | 3,400 | 3,470 | -150 | -4.1 | 22,600 | |
3,255 | 3,700 | 3,250 | 3,620 | +365 | +11.2 | 39,700 | |
3,265 | 3,300 | 3,200 | 3,255 | 0 | 0.0 | 20,300 | |
3,185 | 3,285 | 3,095 | 3,255 | +135 | +4.3 | 23,400 | |
3,230 | 3,325 | 3,110 | 3,120 | -80 | -2.5 | 31,100 | |
3,175 | 3,335 | 3,070 | 3,200 | +60 | +1.9 | 31,000 | |
3,085 | 3,150 | 3,060 | 3,140 | +90 | +3.0 | 15,600 | |
3,000 | 3,210 | 2,936 | 3,050 | +52 | +1.7 | 47,300 | |
3,000 | 3,050 | 2,963 | 2,998 | +22 | +0.7 | 30,000 | |
2,981 | 3,050 | 2,955 | 2,976 | -19 | -0.6 | 15,300 | |
3,175 | 3,200 | 2,978 | 2,995 | -155 | -4.9 | 30,000 | |
3,015 | 3,185 | 3,005 | 3,150 | +135 | +4.5 | 21,600 | |
3,195 | 3,195 | 2,895 | 3,015 | -75 | -2.4 | 20,400 | |
3,040 | 3,280 | 3,000 | 3,090 | +50 | +1.6 | 40,400 | |
3,250 | 3,280 | 2,990 | 3,040 | -170 | -5.3 | 29,700 | |
3,330 | 3,330 | 3,200 | 3,210 | -105 | -3.2 | 17,100 | |
3,470 | 3,470 | 3,235 | 3,315 | -85 | -2.5 | 37,600 | |
3,575 | 3,660 | 3,375 | 3,400 | -175 | -4.9 | 23,200 | |
3,610 | 3,680 | 3,530 | 3,575 | -55 | -1.5 | 12,700 | |
3,515 | 3,700 | 3,485 | 3,630 | +140 | +4.0 | 23,300 |