52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,006 | 1,034 | +15 | +1.5 | 175,000 | |
985 | 1,020 | 978 | 1,019 | +33 | +3.3 | 169,400 | |
985 | 990 | 975 | 986 | -2 | -0.2 | 98,900 | |
986 | 990 | 977 | 988 | +5 | +0.5 | 92,900 | |
981 | 984 | 968 | 983 | +13 | +1.3 | 103,700 | |
972 | 978 | 965 | 970 | -6 | -0.6 | 137,200 | |
972 | 980 | 961 | 976 | +4 | +0.4 | 158,400 | |
970 | 997 | 970 | 972 | +7 | +0.7 | 213,700 | |
965 | 967 | 952 | 965 | -2 | -0.2 | 133,000 | |
960 | 982 | 960 | 967 | +7 | +0.7 | 203,000 | |
937 | 970 | 937 | 960 | +22 | +2.3 | 262,600 | |
931 | 938 | 926 | 938 | +9 | +1.0 | 145,300 | |
917 | 936 | 917 | 929 | +16 | +1.8 | 166,700 | |
910 | 914 | 901 | 913 | +12 | +1.3 | 151,000 | |
904 | 908 | 897 | 901 | +6 | +0.7 | 156,600 | |
892 | 904 | 888 | 895 | +3 | +0.3 | 144,900 | |
889 | 904 | 888 | 892 | +13 | +1.5 | 176,100 | |
886 | 889 | 876 | 879 | +2 | +0.2 | 160,100 | |
861 | 882 | 861 | 877 | +16 | +1.9 | 178,100 | |
849 | 864 | 847 | 861 | +26 | +3.1 | 131,400 | |
856 | 857 | 832 | 835 | -36 | -4.1 | 151,700 | |
878 | 879 | 870 | 871 | -18 | -2.0 | 263,000 | |
868 | 892 | 865 | 889 | +27 | +3.1 | 386,100 | |
845 | 863 | 840 | 862 | +29 | +3.5 | 230,400 | |
821 | 834 | 821 | 833 | +16 | +2.0 | 109,400 | |
820 | 820 | 814 | 817 | -14 | -1.7 | 88,900 | |
823 | 831 | 823 | 831 | +16 | +2.0 | 144,500 | |
818 | 820 | 814 | 815 | +4 | +0.5 | 71,600 | |
810 | 813 | 804 | 811 | +2 | +0.2 | 70,800 | |
803 | 811 | 799 | 809 | +4 | +0.5 | 61,100 |