52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,096 | 1,079 | 1,085 | +1 | +0.1 | 77,000 | |
1,095 | 1,099 | 1,073 | 1,084 | -4 | -0.4 | 99,600 | |
1,051 | 1,088 | 1,051 | 1,088 | +39 | +3.7 | 76,600 | |
1,094 | 1,094 | 1,047 | 1,049 | -37 | -3.4 | 114,200 | |
1,098 | 1,099 | 1,079 | 1,086 | -17 | -1.5 | 71,200 | |
1,069 | 1,109 | 1,069 | 1,103 | +30 | +2.8 | 140,200 | |
1,080 | 1,093 | 1,072 | 1,073 | -15 | -1.4 | 68,000 | |
1,079 | 1,096 | 1,076 | 1,088 | 0 | 0.0 | 43,000 | |
1,098 | 1,098 | 1,084 | 1,088 | +1 | +0.1 | 50,200 | |
1,068 | 1,089 | 1,068 | 1,087 | +12 | +1.1 | 46,300 | |
1,087 | 1,094 | 1,075 | 1,075 | -18 | -1.6 | 77,300 | |
1,098 | 1,098 | 1,088 | 1,093 | -1 | -0.1 | 42,300 | |
1,100 | 1,105 | 1,092 | 1,094 | 0 | 0.0 | 63,200 | |
1,088 | 1,096 | 1,083 | 1,094 | +6 | +0.6 | 58,200 | |
1,099 | 1,106 | 1,087 | 1,088 | -12 | -1.1 | 54,000 | |
1,100 | 1,110 | 1,097 | 1,100 | +1 | +0.1 | 70,400 | |
1,115 | 1,120 | 1,094 | 1,099 | -13 | -1.2 | 131,300 | |
1,089 | 1,115 | 1,088 | 1,112 | +17 | +1.6 | 85,000 | |
1,086 | 1,099 | 1,070 | 1,095 | +39 | +3.7 | 167,800 | |
1,051 | 1,062 | 1,039 | 1,056 | +7 | +0.7 | 122,300 | |
1,049 | 1,057 | 1,045 | 1,049 | +12 | +1.2 | 109,700 | |
1,052 | 1,060 | 1,026 | 1,037 | -15 | -1.4 | 365,000 | |
1,035 | 1,053 | 1,022 | 1,052 | +20 | +1.9 | 212,300 | |
988 | 1,033 | 986 | 1,032 | +50 | +5.1 | 277,200 | |
1,001 | 1,024 | 978 | 982 | -100 | -9.2 | 639,200 | |
1,070 | 1,087 | 1,069 | 1,082 | +10 | +0.9 | 134,200 | |
1,080 | 1,081 | 1,064 | 1,072 | +27 | +2.6 | 114,000 | |
1,059 | 1,061 | 1,041 | 1,045 | 0 | 0.0 | 78,600 | |
1,050 | 1,064 | 1,041 | 1,045 | +4 | +0.4 | 98,600 | |
1,047 | 1,047 | 1,027 | 1,041 | +6 | +0.6 | 71,600 |