52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,026 | 1,035 | -17 | -1.6 | 96,900 | |
1,031 | 1,052 | 1,027 | 1,052 | +35 | +3.4 | 127,900 | |
1,023 | 1,031 | 1,010 | 1,017 | -5 | -0.5 | 52,300 | |
1,033 | 1,041 | 1,021 | 1,022 | -10 | -1.0 | 60,100 | |
1,033 | 1,037 | 999 | 1,032 | -8 | -0.8 | 90,500 | |
1,041 | 1,057 | 1,037 | 1,040 | -1 | -0.1 | 69,000 | |
1,038 | 1,050 | 1,035 | 1,041 | -11 | -1.0 | 61,400 | |
1,038 | 1,056 | 1,035 | 1,052 | -7 | -0.7 | 101,400 | |
1,062 | 1,064 | 1,044 | 1,059 | +8 | +0.8 | 57,700 | |
1,058 | 1,064 | 1,045 | 1,051 | +8 | +0.8 | 50,500 | |
1,057 | 1,066 | 1,036 | 1,043 | -27 | -2.5 | 53,500 | |
1,063 | 1,085 | 1,061 | 1,070 | -5 | -0.5 | 73,500 | |
1,055 | 1,075 | 1,055 | 1,075 | +20 | +1.9 | 48,000 | |
1,070 | 1,070 | 1,050 | 1,055 | -9 | -0.8 | 128,100 | |
1,060 | 1,071 | 1,060 | 1,064 | +19 | +1.8 | 50,600 | |
1,048 | 1,058 | 1,037 | 1,045 | +7 | +0.7 | 65,400 | |
1,034 | 1,042 | 1,024 | 1,038 | +12 | +1.2 | 73,600 | |
1,027 | 1,039 | 1,021 | 1,026 | -28 | -2.7 | 105,300 | |
1,076 | 1,077 | 1,049 | 1,054 | -23 | -2.1 | 97,400 | |
1,091 | 1,108 | 1,077 | 1,077 | -17 | -1.6 | 68,200 | |
1,121 | 1,123 | 1,085 | 1,094 | -23 | -2.1 | 98,100 | |
1,121 | 1,138 | 1,108 | 1,117 | -26 | -2.3 | 158,600 | |
1,138 | 1,145 | 1,121 | 1,143 | +24 | +2.1 | 238,800 | |
1,139 | 1,139 | 1,119 | 1,119 | -22 | -1.9 | 127,900 | |
1,129 | 1,148 | 1,121 | 1,141 | +19 | +1.7 | 120,600 | |
1,119 | 1,131 | 1,113 | 1,122 | -5 | -0.4 | 100,000 | |
1,119 | 1,134 | 1,118 | 1,127 | +8 | +0.7 | 118,600 | |
1,164 | 1,171 | 1,119 | 1,119 | -37 | -3.2 | 112,700 | |
1,130 | 1,156 | 1,126 | 1,156 | +26 | +2.3 | 165,400 | |
1,126 | 1,136 | 1,125 | 1,130 | +13 | +1.2 | 88,300 |