52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,360 | 1,180 | 1,196 | -49 | -3.9 | 2,464,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,296 | 1,102 | 1,245 | +87 | +7.5 | 2,859,900 | |
1,094 | 1,215 | 1,078 | 1,158 | +63 | +5.8 | 1,765,900 | |
1,066 | 1,139 | 1,051 | 1,095 | +29 | +2.7 | 1,306,300 | |
1,098 | 1,109 | 1,031 | 1,066 | -21 | -1.9 | 1,649,200 | |
1,050 | 1,120 | 978 | 1,087 | +46 | +4.4 | 2,946,900 | |
1,091 | 1,108 | 999 | 1,041 | -53 | -4.8 | 1,602,900 | |
1,089 | 1,171 | 1,083 | 1,094 | +6 | +0.6 | 2,738,700 | |
1,049 | 1,115 | 1,007 | 1,088 | +43 | +4.1 | 2,364,200 | |
1,108 | 1,120 | 994 | 1,045 | -51 | -4.7 | 2,198,600 | |
1,059 | 1,126 | 1,032 | 1,096 | +32 | +3.0 | 3,302,300 | |
986 | 1,142 | 975 | 1,064 | +81 | +8.2 | 3,948,200 | |
845 | 997 | 832 | 983 | +150 | +18.0 | 3,653,000 | |
765 | 862 | 765 | 833 | +63 | +8.2 | 2,957,100 | |
723 | 775 | 707 | 770 | +50 | +6.9 | 1,410,400 | |
655 | 722 | 645 | 720 | +65 | +9.9 | 1,552,700 | |
677 | 677 | 641 | 655 | -15 | -2.2 | 2,011,400 | |
687 | 690 | 659 | 670 | -17 | -2.5 | 1,890,000 | |
679 | 714 | 677 | 687 | +3 | +0.4 | 1,474,400 | |
710 | 723 | 682 | 684 | -27 | -3.8 | 1,883,400 | |
731 | 738 | 704 | 711 | -18 | -2.5 | 1,244,900 | |
679 | 736 | 672 | 729 | +54 | +8.0 | 1,417,800 | |
677 | 710 | 661 | 675 | -2 | -0.3 | 1,665,300 | |
684 | 704 | 654 | 677 | -8 | -1.2 | 1,688,700 | |
687 | 704 | 655 | 685 | -4 | -0.6 | 1,613,700 | |
699 | 720 | 641 | 689 | -3 | -0.4 | 2,224,700 | |
695 | 713 | 682 | 692 | +3 | +0.4 | 1,120,200 | |
714 | 732 | 672 | 689 | -21 | -3.0 | 1,376,500 | |
680 | 723 | 675 | 710 | +33 | +4.9 | 1,713,400 | |
758 | 760 | 676 | 677 | -70 | -9.4 | 1,637,500 |