52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,208 | 1,224 | -34 | -2.7 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 343 | 280 | 300 | -34 | -10.2 | 373,000 | |
325 | 360 | 319 | 334 | +11 | +3.4 | 579,000 | |
359 | 360 | 260 | 323 | -37 | -10.3 | 591,000 | |
350 | 395 | 345 | 360 | +10 | +2.9 | 726,000 | |
398 | 408 | 320 | 350 | -48 | -12.1 | 1,494,000 | |
331 | 399 | 320 | 398 | +68 | +20.6 | 2,598,000 | |
297 | 354 | 290 | 330 | +43 | +15.0 | 1,425,000 | |
294 | 298 | 270 | 287 | -7 | -2.4 | 628,000 | |
282 | 308 | 259 | 294 | +14 | +5.0 | 791,000 | |
247 | 325 | 240 | 280 | +42 | +17.6 | 579,000 | |
234 | 264 | 230 | 238 | +7 | +3.0 | 384,000 | |
245 | 259 | 226 | 231 | -14 | -5.7 | 466,000 | |
256 | 269 | 232 | 245 | -5 | -2.0 | 232,000 | |
280 | 280 | 229 | 250 | -35 | -12.3 | 516,000 | |
295 | 300 | 256 | 285 | -10 | -3.4 | 482,000 | |
300 | 330 | 285 | 295 | -14 | -4.5 | 602,000 | |
334 | 383 | 295 | 309 | -23 | -6.9 | 1,358,000 | |
236 | 338 | 231 | 332 | +98 | +41.9 | 1,781,000 | |
238 | 260 | 233 | 234 | +1 | +0.4 | 359,000 | |
247 | 270 | 216 | 233 | -21 | -8.3 | 808,000 | |
226 | 275 | 225 | 254 | +29 | +12.9 | 1,107,000 | |
226 | 244 | 210 | 225 | +4 | +1.8 | 988,000 | |
227 | 245 | 210 | 221 | -5 | -2.2 | 474,000 | |
267 | 270 | 226 | 226 | -40 | -15.0 | 588,000 | |
231 | 272 | 228 | 266 | +36 | +15.7 | 786,000 | |
269 | 290 | 230 | 230 | -39 | -14.5 | 978,000 | |
311 | 312 | 268 | 269 | -39 | -12.7 | 544,000 | |
340 | 350 | 308 | 308 | -32 | -9.4 | 726,000 | |
362 | 364 | 339 | 340 | -22 | -6.1 | 425,000 | |
375 | 400 | 353 | 362 | - | - | 464,000 |