52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,208 | 1,224 | -34 | -2.7 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 770 | 634 | 733 | +101 | +16.0 | 3,198,600 | |
599 | 650 | 571 | 632 | +43 | +7.3 | 3,592,400 | |
530 | 629 | 525 | 589 | +39 | +7.1 | 2,575,800 | |
560 | 635 | 523 | 550 | -17 | -3.0 | 1,760,800 | |
615 | 661 | 558 | 567 | -40 | -6.6 | 1,353,300 | |
601 | 640 | 528 | 607 | +12 | +2.0 | 2,415,400 | |
632 | 703 | 520 | 595 | -2 | -0.3 | 3,825,000 | |
670 | 683 | 473 | 597 | -52 | -8.0 | 4,926,500 | |
863 | 863 | 620 | 649 | -219 | -25.2 | 4,020,400 | |
950 | 950 | 800 | 868 | -73 | -7.8 | 3,973,800 | |
1,050 | 1,058 | 921 | 941 | -98 | -9.4 | 4,086,600 | |
1,050 | 1,197 | 1,032 | 1,039 | +7 | +0.7 | 5,101,000 | |
986 | 1,055 | 962 | 1,032 | +46 | +4.7 | 3,686,600 | |
821 | 1,015 | 811 | 986 | +166 | +20.2 | 4,353,000 | |
998 | 998 | 750 | 820 | -185 | -18.4 | 5,498,600 | |
1,018 | 1,165 | 839 | 1,005 | -34 | -3.3 | 10,782,200 | |
1,128 | 1,132 | 857 | 1,039 | -129 | -11.0 | 7,727,400 | |
1,199 | 1,235 | 1,109 | 1,168 | -3 | -0.3 | 4,936,200 | |
1,700 | 1,707 | 1,081 | 1,171 | -481 | -29.1 | 7,488,500 | |
1,719 | 1,743 | 1,476 | 1,652 | -75 | -4.3 | 6,088,300 | |
1,597 | 1,735 | 1,442 | 1,727 | +130 | +8.1 | 3,041,200 | |
1,724 | 1,746 | 1,371 | 1,597 | -127 | -7.4 | 6,327,400 | |
1,823 | 1,844 | 1,616 | 1,724 | -85 | -4.7 | 3,022,100 | |
1,700 | 1,824 | 1,611 | 1,809 | +119 | +7.0 | 4,462,600 | |
1,707 | 1,717 | 1,422 | 1,690 | -17 | -1.0 | 8,077,600 | |
1,693 | 1,770 | 1,620 | 1,707 | +12 | +0.7 | 4,773,700 | |
1,662 | 1,702 | 1,493 | 1,695 | +27 | +1.6 | 3,291,700 | |
1,695 | 1,835 | 1,544 | 1,668 | -13 | -0.8 | 5,151,600 | |
1,650 | 1,698 | 1,490 | 1,681 | +51 | +3.1 | 3,128,700 | |
1,480 | 1,635 | 1,442 | 1,630 | +133 | +8.9 | 3,493,400 |