52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,208 | 1,224 | -34 | -2.7 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 409 | 520 | -45 | -8.0 | 1,202,000 | |
479 | 587 | 459 | 565 | +86 | +18.0 | 1,957,000 | |
369 | 479 | 361 | 479 | +125 | +35.3 | 2,605,000 | |
322 | 357 | 320 | 354 | +32 | +9.9 | 1,045,000 | |
323 | 340 | 311 | 322 | 0 | 0.0 | 525,000 | |
306 | 330 | 301 | 322 | +17 | +5.6 | 559,000 | |
312 | 312 | 273 | 305 | -7 | -2.2 | 238,000 | |
315 | 330 | 307 | 312 | -1 | -0.3 | 516,000 | |
326 | 340 | 310 | 313 | -12 | -3.7 | 624,000 | |
308 | 333 | 298 | 325 | +20 | +6.6 | 574,000 | |
288 | 349 | 276 | 305 | +23 | +8.2 | 1,059,000 | |
268 | 284 | 265 | 282 | +9 | +3.3 | 483,000 | |
250 | 274 | 244 | 273 | +29 | +11.9 | 429,000 | |
243 | 258 | 237 | 244 | +1 | +0.4 | 304,000 | |
231 | 250 | 215 | 243 | +12 | +5.2 | 521,000 | |
215 | 249 | 215 | 231 | +6 | +2.7 | 284,000 | |
241 | 245 | 220 | 225 | -16 | -6.6 | 364,000 | |
239 | 247 | 195 | 241 | +3 | +1.3 | 624,000 | |
248 | 263 | 200 | 238 | -5 | -2.1 | 681,000 | |
286 | 289 | 243 | 243 | -42 | -14.7 | 401,000 | |
264 | 290 | 243 | 285 | +21 | +8.0 | 491,000 | |
284 | 285 | 259 | 264 | -20 | -7.0 | 337,000 | |
285 | 304 | 270 | 284 | 0 | 0.0 | 514,000 | |
313 | 318 | 270 | 284 | -28 | -9.0 | 457,000 | |
294 | 315 | 273 | 312 | +18 | +6.1 | 511,000 | |
301 | 318 | 270 | 294 | -7 | -2.3 | 271,000 | |
315 | 330 | 295 | 301 | -8 | -2.6 | 548,000 | |
263 | 310 | 260 | 309 | +47 | +17.9 | 342,000 | |
299 | 300 | 256 | 262 | -27 | -9.3 | 393,000 | |
285 | 296 | 239 | 289 | -11 | -3.7 | 559,000 |