52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,121 | 1,105 | 1,117 | +9 | +0.8 | 93,600 | |
1,135 | 1,135 | 1,104 | 1,108 | -25 | -2.2 | 91,200 | |
1,118 | 1,133 | 1,118 | 1,133 | +23 | +2.1 | 64,600 | |
1,110 | 1,119 | 1,101 | 1,110 | +13 | +1.2 | 92,700 | |
1,111 | 1,114 | 1,096 | 1,097 | -27 | -2.4 | 162,100 | |
1,119 | 1,137 | 1,119 | 1,124 | +3 | +0.3 | 122,500 | |
1,155 | 1,163 | 1,112 | 1,121 | -34 | -2.9 | 331,500 | |
1,120 | 1,155 | 1,120 | 1,155 | +36 | +3.2 | 228,500 | |
1,096 | 1,119 | 1,096 | 1,119 | +30 | +2.8 | 128,500 | |
1,089 | 1,093 | 1,083 | 1,089 | +1 | +0.1 | 94,500 | |
1,085 | 1,094 | 1,082 | 1,088 | +6 | +0.6 | 116,300 | |
1,077 | 1,086 | 1,076 | 1,082 | +9 | +0.8 | 117,500 | |
1,073 | 1,077 | 1,065 | 1,073 | +10 | +0.9 | 146,400 | |
1,045 | 1,065 | 1,044 | 1,063 | +34 | +3.3 | 168,200 | |
1,030 | 1,030 | 1,020 | 1,029 | -1 | -0.1 | 106,000 | |
1,039 | 1,044 | 1,028 | 1,030 | -3 | -0.3 | 78,900 | |
1,012 | 1,033 | 1,008 | 1,033 | +19 | +1.9 | 119,000 | |
1,016 | 1,017 | 1,007 | 1,014 | +1 | +0.1 | 69,700 | |
1,019 | 1,024 | 1,011 | 1,013 | +1 | +0.1 | 94,400 | |
1,020 | 1,024 | 1,008 | 1,012 | -17 | -1.7 | 84,400 | |
1,030 | 1,034 | 1,016 | 1,029 | -5 | -0.5 | 101,600 | |
1,046 | 1,047 | 1,032 | 1,034 | -23 | -2.2 | 67,200 | |
1,062 | 1,073 | 1,054 | 1,057 | -6 | -0.6 | 81,400 | |
1,105 | 1,115 | 1,062 | 1,063 | +9 | +0.9 | 237,600 | |
1,041 | 1,057 | 1,032 | 1,054 | +14 | +1.3 | 196,200 | |
1,040 | 1,041 | 1,029 | 1,040 | +2 | +0.2 | 47,000 | |
1,040 | 1,047 | 1,038 | 1,038 | +6 | +0.6 | 41,100 | |
1,028 | 1,034 | 1,012 | 1,032 | -1 | -0.1 | 72,000 | |
1,017 | 1,033 | 1,016 | 1,033 | +8 | +0.8 | 111,400 | |
1,040 | 1,042 | 1,021 | 1,025 | -21 | -2.0 | 92,600 |