38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,097 | 2,066 | 2,075 | -19 | -0.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,292 | 2,162 | 2,166 | -119 | -5.2 | 136,200 | |
2,200 | 2,336 | 2,200 | 2,285 | +91 | +4.1 | 161,700 | |
2,168 | 2,212 | 2,140 | 2,194 | -124 | -5.3 | 290,400 | |
2,320 | 2,353 | 2,295 | 2,318 | +27 | +1.2 | 92,500 | |
2,307 | 2,323 | 2,290 | 2,291 | +12 | +0.5 | 52,700 | |
2,251 | 2,305 | 2,250 | 2,279 | +34 | +1.5 | 52,900 | |
2,278 | 2,280 | 2,231 | 2,245 | -13 | -0.6 | 44,300 | |
2,280 | 2,288 | 2,249 | 2,258 | -4 | -0.2 | 51,500 | |
2,250 | 2,272 | 2,246 | 2,262 | -1 | -0.0 | 35,400 | |
2,307 | 2,314 | 2,260 | 2,263 | -69 | -3.0 | 61,000 | |
2,402 | 2,423 | 2,331 | 2,332 | -75 | -3.1 | 80,100 | |
2,405 | 2,408 | 2,374 | 2,407 | +14 | +0.6 | 32,300 | |
2,355 | 2,431 | 2,336 | 2,393 | +46 | +2.0 | 53,600 | |
2,317 | 2,374 | 2,317 | 2,347 | +12 | +0.5 | 27,000 | |
2,335 | 2,382 | 2,309 | 2,335 | -10 | -0.4 | 61,900 | |
2,375 | 2,375 | 2,320 | 2,345 | -25 | -1.1 | 63,500 | |
2,397 | 2,400 | 2,348 | 2,370 | -24 | -1.0 | 47,700 | |
2,429 | 2,450 | 2,381 | 2,394 | -34 | -1.4 | 37,000 | |
2,438 | 2,438 | 2,405 | 2,428 | -24 | -1.0 | 37,200 | |
2,448 | 2,452 | 2,400 | 2,452 | -9 | -0.4 | 45,200 | |
2,397 | 2,467 | 2,397 | 2,461 | +88 | +3.7 | 45,200 | |
2,375 | 2,408 | 2,363 | 2,373 | -10 | -0.4 | 26,800 | |
2,380 | 2,406 | 2,356 | 2,383 | +8 | +0.3 | 32,200 | |
2,396 | 2,410 | 2,363 | 2,375 | -56 | -2.3 | 56,100 | |
2,500 | 2,503 | 2,420 | 2,431 | -106 | -4.2 | 91,200 | |
2,616 | 2,620 | 2,537 | 2,537 | -75 | -2.9 | 71,800 | |
2,668 | 2,668 | 2,612 | 2,612 | -25 | -0.9 | 35,500 | |
2,627 | 2,655 | 2,610 | 2,637 | +15 | +0.6 | 25,700 | |
2,552 | 2,642 | 2,552 | 2,622 | +1 | 0.0 | 35,500 | |
2,637 | 2,637 | 2,600 | 2,621 | -8 | -0.3 | 51,400 |