38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,097 | 2,066 | 2,075 | -19 | -0.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,030 | 2,952 | 2,964 | -26 | -0.9 | 52,200 | |
3,045 | 3,045 | 2,966 | 2,990 | -100 | -3.2 | 77,700 | |
3,115 | 3,125 | 3,070 | 3,090 | -50 | -1.6 | 40,900 | |
3,100 | 3,140 | 3,065 | 3,140 | +45 | +1.5 | 42,000 | |
3,140 | 3,140 | 3,060 | 3,095 | -60 | -1.9 | 52,600 | |
3,165 | 3,190 | 3,125 | 3,155 | -10 | -0.3 | 25,800 | |
3,220 | 3,235 | 3,150 | 3,165 | -80 | -2.5 | 40,100 | |
3,230 | 3,270 | 3,185 | 3,245 | -20 | -0.6 | 38,400 | |
3,350 | 3,350 | 3,265 | 3,265 | -100 | -3.0 | 44,800 | |
3,400 | 3,400 | 3,320 | 3,365 | -10 | -0.3 | 26,200 | |
3,300 | 3,390 | 3,260 | 3,375 | +75 | +2.3 | 37,100 | |
3,280 | 3,330 | 3,270 | 3,300 | -5 | -0.2 | 36,000 | |
3,395 | 3,395 | 3,295 | 3,305 | -95 | -2.8 | 63,200 | |
3,415 | 3,440 | 3,365 | 3,400 | -5 | -0.1 | 44,800 | |
3,450 | 3,450 | 3,365 | 3,405 | +10 | +0.3 | 39,000 | |
3,460 | 3,480 | 3,365 | 3,395 | -50 | -1.5 | 42,200 | |
3,395 | 3,445 | 3,355 | 3,445 | +75 | +2.2 | 38,600 | |
3,410 | 3,480 | 3,355 | 3,370 | -100 | -2.9 | 88,300 | |
3,520 | 3,615 | 3,470 | 3,470 | +60 | +1.8 | 200,300 | |
3,235 | 3,415 | 3,210 | 3,410 | +120 | +3.6 | 112,000 | |
3,285 | 3,370 | 3,235 | 3,290 | +90 | +2.8 | 84,500 | |
3,150 | 3,240 | 3,150 | 3,200 | +100 | +3.2 | 103,500 | |
3,030 | 3,110 | 3,030 | 3,100 | +20 | +0.6 | 47,600 | |
3,025 | 3,090 | 3,000 | 3,080 | +25 | +0.8 | 76,200 | |
3,140 | 3,165 | 3,045 | 3,055 | -125 | -3.9 | 76,500 | |
3,170 | 3,240 | 3,155 | 3,180 | +60 | +1.9 | 66,300 | |
3,135 | 3,180 | 3,085 | 3,120 | -25 | -0.8 | 49,300 | |
3,085 | 3,150 | 3,065 | 3,145 | +15 | +0.5 | 78,100 | |
3,145 | 3,195 | 3,105 | 3,130 | -40 | -1.3 | 72,900 | |
3,290 | 3,310 | 3,130 | 3,170 | -120 | -3.6 | 106,000 |