38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,097 | 2,066 | 2,075 | -19 | -0.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,364 | 2,320 | 2,358 | +50 | +2.2 | 62,100 | |
2,350 | 2,350 | 2,256 | 2,308 | -85 | -3.6 | 187,400 | |
2,450 | 2,527 | 2,375 | 2,393 | -95 | -3.8 | 219,500 | |
2,498 | 2,533 | 2,470 | 2,488 | 0 | 0.0 | 99,100 | |
2,472 | 2,508 | 2,465 | 2,488 | +17 | +0.7 | 72,400 | |
2,512 | 2,512 | 2,457 | 2,471 | -86 | -3.4 | 115,600 | |
2,534 | 2,557 | 2,506 | 2,557 | +23 | +0.9 | 75,400 | |
2,546 | 2,557 | 2,507 | 2,534 | -26 | -1.0 | 70,800 | |
2,645 | 2,645 | 2,542 | 2,560 | -77 | -2.9 | 95,900 | |
2,655 | 2,660 | 2,605 | 2,637 | +42 | +1.6 | 127,500 | |
2,423 | 2,598 | 2,423 | 2,595 | +222 | +9.4 | 138,000 | |
2,366 | 2,398 | 2,360 | 2,373 | +7 | +0.3 | 23,500 | |
2,420 | 2,449 | 2,363 | 2,366 | -44 | -1.8 | 52,400 | |
2,468 | 2,472 | 2,410 | 2,410 | -58 | -2.4 | 45,500 | |
2,446 | 2,468 | 2,430 | 2,468 | +18 | +0.7 | 33,300 | |
2,494 | 2,494 | 2,391 | 2,450 | -8 | -0.3 | 58,400 | |
2,481 | 2,490 | 2,420 | 2,458 | -8 | -0.3 | 69,800 | |
2,510 | 2,519 | 2,466 | 2,466 | +6 | +0.2 | 67,000 | |
2,400 | 2,500 | 2,400 | 2,460 | +97 | +4.1 | 80,000 | |
2,436 | 2,436 | 2,343 | 2,363 | -48 | -2.0 | 45,200 | |
2,401 | 2,422 | 2,331 | 2,411 | -11 | -0.5 | 33,400 | |
2,353 | 2,423 | 2,348 | 2,422 | +69 | +2.9 | 48,800 | |
2,358 | 2,366 | 2,332 | 2,353 | -7 | -0.3 | 24,600 | |
2,298 | 2,360 | 2,276 | 2,360 | +88 | +3.9 | 65,700 | |
2,270 | 2,293 | 2,261 | 2,272 | +1 | 0.0 | 36,300 | |
2,300 | 2,316 | 2,271 | 2,271 | -69 | -2.9 | 47,900 | |
2,365 | 2,386 | 2,340 | 2,340 | -24 | -1.0 | 26,400 | |
2,350 | 2,369 | 2,327 | 2,364 | -29 | -1.2 | 34,700 | |
2,385 | 2,419 | 2,369 | 2,393 | -3 | -0.1 | 40,600 | |
2,312 | 2,396 | 2,305 | 2,396 | +49 | +2.1 | 42,000 |