38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,097 | 2,066 | 2,075 | -19 | -0.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,352 | 2,312 | 2,347 | +2 | +0.1 | 30,100 | |
2,250 | 2,376 | 2,250 | 2,345 | +88 | +3.9 | 69,200 | |
2,313 | 2,332 | 2,240 | 2,257 | -29 | -1.3 | 49,300 | |
2,227 | 2,289 | 2,227 | 2,286 | +59 | +2.6 | 46,700 | |
2,270 | 2,280 | 2,216 | 2,227 | -2 | -0.1 | 33,200 | |
2,225 | 2,252 | 2,190 | 2,229 | +17 | +0.8 | 39,600 | |
2,232 | 2,250 | 2,212 | 2,212 | -25 | -1.1 | 45,300 | |
2,288 | 2,300 | 2,233 | 2,237 | -78 | -3.4 | 57,700 | |
2,303 | 2,330 | 2,302 | 2,315 | +4 | +0.2 | 65,300 | |
2,350 | 2,370 | 2,311 | 2,311 | -72 | -3.0 | 45,400 | |
2,438 | 2,455 | 2,371 | 2,383 | -47 | -1.9 | 62,700 | |
2,482 | 2,482 | 2,430 | 2,430 | -56 | -2.3 | 42,900 | |
2,439 | 2,490 | 2,435 | 2,486 | +66 | +2.7 | 52,500 | |
2,450 | 2,454 | 2,409 | 2,420 | -40 | -1.6 | 46,900 | |
2,505 | 2,527 | 2,438 | 2,460 | -43 | -1.7 | 54,600 | |
2,498 | 2,531 | 2,479 | 2,503 | +35 | +1.4 | 59,500 | |
2,410 | 2,512 | 2,410 | 2,468 | +68 | +2.8 | 66,600 | |
2,361 | 2,402 | 2,334 | 2,400 | -8 | -0.3 | 43,600 | |
2,412 | 2,412 | 2,360 | 2,408 | +41 | +1.7 | 50,700 | |
2,385 | 2,439 | 2,346 | 2,367 | +5 | +0.2 | 62,400 | |
2,370 | 2,387 | 2,336 | 2,362 | -18 | -0.8 | 47,900 | |
2,390 | 2,418 | 2,356 | 2,380 | +25 | +1.1 | 54,100 | |
2,398 | 2,412 | 2,342 | 2,355 | +26 | +1.1 | 90,800 | |
2,190 | 2,334 | 2,190 | 2,329 | +139 | +6.3 | 77,100 | |
2,239 | 2,257 | 2,181 | 2,190 | +9 | +0.4 | 35,300 | |
2,199 | 2,211 | 2,158 | 2,181 | -44 | -2.0 | 37,000 | |
2,201 | 2,235 | 2,184 | 2,225 | +36 | +1.6 | 49,100 | |
2,260 | 2,275 | 2,186 | 2,189 | -50 | -2.2 | 43,000 | |
2,333 | 2,340 | 2,231 | 2,239 | -69 | -3.0 | 56,500 | |
2,333 | 2,371 | 2,267 | 2,308 | +25 | +1.1 | 109,100 |