38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,097 | 2,066 | 2,075 | -19 | -0.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,539 | 2,452 | 2,507 | +18 | +0.7 | 78,600 | |
2,565 | 2,581 | 2,476 | 2,489 | -94 | -3.6 | 122,900 | |
2,550 | 2,588 | 2,514 | 2,583 | +26 | +1.0 | 64,000 | |
2,550 | 2,560 | 2,496 | 2,557 | -3 | -0.1 | 78,300 | |
2,590 | 2,604 | 2,540 | 2,560 | -44 | -1.7 | 70,500 | |
2,604 | 2,613 | 2,518 | 2,604 | -33 | -1.3 | 142,300 | |
2,640 | 2,683 | 2,618 | 2,637 | -6 | -0.2 | 91,600 | |
2,712 | 2,725 | 2,615 | 2,643 | -62 | -2.3 | 70,700 | |
2,690 | 2,801 | 2,690 | 2,705 | +95 | +3.6 | 166,800 | |
2,537 | 2,638 | 2,510 | 2,610 | +93 | +3.7 | 115,800 | |
2,492 | 2,538 | 2,447 | 2,517 | +40 | +1.6 | 47,800 | |
2,488 | 2,564 | 2,448 | 2,477 | -36 | -1.4 | 65,900 | |
2,595 | 2,616 | 2,493 | 2,513 | -72 | -2.8 | 91,300 | |
2,555 | 2,620 | 2,540 | 2,585 | +12 | +0.5 | 62,300 | |
2,540 | 2,595 | 2,526 | 2,573 | +58 | +2.3 | 74,200 | |
2,577 | 2,590 | 2,480 | 2,515 | -50 | -1.9 | 82,100 | |
2,435 | 2,565 | 2,425 | 2,565 | +118 | +4.8 | 76,600 | |
2,550 | 2,550 | 2,438 | 2,447 | -124 | -4.8 | 111,500 | |
2,600 | 2,621 | 2,516 | 2,571 | -38 | -1.5 | 114,400 | |
2,649 | 2,745 | 2,577 | 2,609 | +52 | +2.0 | 238,000 | |
2,555 | 2,616 | 2,538 | 2,557 | +31 | +1.2 | 154,200 | |
2,460 | 2,574 | 2,429 | 2,526 | +84 | +3.4 | 187,100 | |
2,407 | 2,460 | 2,389 | 2,442 | +29 | +1.2 | 69,500 | |
2,506 | 2,521 | 2,389 | 2,413 | -63 | -2.5 | 134,500 | |
2,400 | 2,521 | 2,400 | 2,476 | +96 | +4.0 | 150,800 | |
2,350 | 2,432 | 2,330 | 2,380 | +37 | +1.6 | 145,400 | |
2,211 | 2,359 | 2,211 | 2,343 | +182 | +8.4 | 138,400 | |
2,164 | 2,204 | 2,146 | 2,161 | -14 | -0.6 | 41,900 | |
2,173 | 2,196 | 2,154 | 2,175 | +32 | +1.5 | 43,800 | |
2,139 | 2,181 | 2,112 | 2,143 | -23 | -1.1 | 50,400 |