52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,006 | 1,959 | 1,966 | -6 | -0.3 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,805 | 1,778 | 1,784 | +9 | +0.5 | 92,400 | |
1,745 | 1,776 | 1,738 | 1,775 | +23 | +1.3 | 50,700 | |
1,723 | 1,760 | 1,704 | 1,752 | +11 | +0.6 | 109,400 | |
1,726 | 1,745 | 1,718 | 1,741 | +26 | +1.5 | 89,100 | |
1,730 | 1,730 | 1,688 | 1,715 | 0 | 0.0 | 68,500 | |
1,696 | 1,727 | 1,689 | 1,715 | +22 | +1.3 | 74,200 | |
1,724 | 1,725 | 1,692 | 1,693 | -24 | -1.4 | 80,900 | |
1,729 | 1,750 | 1,707 | 1,717 | -29 | -1.7 | 105,800 | |
1,767 | 1,783 | 1,739 | 1,746 | -24 | -1.4 | 96,800 | |
1,806 | 1,807 | 1,770 | 1,770 | -51 | -2.8 | 86,900 | |
1,806 | 1,825 | 1,794 | 1,821 | +26 | +1.4 | 60,500 | |
1,812 | 1,827 | 1,795 | 1,795 | -19 | -1.0 | 37,100 | |
1,812 | 1,833 | 1,798 | 1,814 | -4 | -0.2 | 50,900 | |
1,850 | 1,854 | 1,817 | 1,818 | -40 | -2.2 | 68,900 | |
1,850 | 1,870 | 1,830 | 1,858 | +33 | +1.8 | 128,000 | |
1,820 | 1,847 | 1,819 | 1,825 | +5 | +0.3 | 60,800 | |
1,817 | 1,822 | 1,790 | 1,820 | +9 | +0.5 | 59,900 | |
1,797 | 1,825 | 1,794 | 1,811 | +33 | +1.9 | 66,600 | |
1,797 | 1,805 | 1,772 | 1,778 | -4 | -0.2 | 60,000 | |
1,786 | 1,794 | 1,779 | 1,782 | -7 | -0.4 | 48,900 | |
1,823 | 1,824 | 1,783 | 1,789 | -20 | -1.1 | 69,300 | |
1,813 | 1,855 | 1,808 | 1,809 | +1 | +0.1 | 93,300 | |
1,774 | 1,808 | 1,765 | 1,808 | +34 | +1.9 | 93,900 | |
1,800 | 1,803 | 1,758 | 1,774 | -26 | -1.4 | 104,600 | |
1,817 | 1,828 | 1,800 | 1,800 | 0 | 0.0 | 79,400 | |
1,806 | 1,815 | 1,794 | 1,800 | -10 | -0.6 | 73,000 | |
1,858 | 1,863 | 1,805 | 1,810 | -47 | -2.5 | 64,500 | |
1,878 | 1,878 | 1,839 | 1,857 | -22 | -1.2 | 60,300 | |
1,900 | 1,900 | 1,865 | 1,879 | 0 | 0.0 | 89,600 | |
1,866 | 1,892 | 1,848 | 1,879 | +13 | +0.7 | 80,100 |