52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,775 | 1,748 | 1,754 | -3 | -0.2 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,089 | 2,062 | 2,070 | -9 | -0.4 | 45,400 | |
2,029 | 2,089 | 2,020 | 2,079 | +60 | +3.0 | 97,100 | |
2,004 | 2,020 | 1,995 | 2,019 | +10 | +0.5 | 29,900 | |
2,026 | 2,038 | 2,009 | 2,009 | -38 | -1.9 | 42,300 | |
2,060 | 2,060 | 2,026 | 2,047 | +1 | 0.0 | 38,000 | |
2,052 | 2,065 | 2,034 | 2,046 | +13 | +0.6 | 68,400 | |
2,040 | 2,050 | 2,023 | 2,033 | -7 | -0.3 | 27,500 | |
2,017 | 2,058 | 2,017 | 2,040 | +30 | +1.5 | 49,600 | |
2,024 | 2,028 | 2,009 | 2,010 | -16 | -0.8 | 31,900 | |
2,027 | 2,036 | 2,002 | 2,026 | -21 | -1.0 | 32,500 | |
2,040 | 2,074 | 2,031 | 2,047 | +10 | +0.5 | 38,300 | |
1,997 | 2,037 | 1,991 | 2,037 | +41 | +2.1 | 31,200 | |
2,010 | 2,014 | 1,970 | 1,996 | -28 | -1.4 | 47,300 | |
1,969 | 2,037 | 1,958 | 2,024 | +26 | +1.3 | 82,800 | |
2,026 | 2,026 | 1,995 | 1,998 | -37 | -1.8 | 49,600 | |
2,006 | 2,046 | 2,000 | 2,035 | +24 | +1.2 | 58,300 | |
1,995 | 2,024 | 1,983 | 2,011 | +11 | +0.6 | 63,100 | |
2,000 | 2,018 | 1,986 | 2,000 | +2 | +0.1 | 63,700 | |
2,018 | 2,019 | 1,995 | 1,998 | -20 | -1.0 | 63,400 | |
2,061 | 2,061 | 1,989 | 2,018 | -43 | -2.1 | 119,000 | |
2,095 | 2,100 | 2,061 | 2,061 | -38 | -1.8 | 51,400 | |
2,077 | 2,117 | 2,077 | 2,099 | +23 | +1.1 | 71,300 | |
2,073 | 2,111 | 2,065 | 2,076 | 0 | 0.0 | 57,400 | |
2,061 | 2,084 | 2,038 | 2,076 | +11 | +0.5 | 57,200 | |
2,065 | 2,080 | 2,045 | 2,065 | -6 | -0.3 | 45,400 | |
2,111 | 2,111 | 2,066 | 2,071 | -27 | -1.3 | 91,700 | |
2,102 | 2,117 | 2,078 | 2,098 | +12 | +0.6 | 48,200 | |
2,071 | 2,105 | 2,065 | 2,086 | +15 | +0.7 | 55,600 | |
2,060 | 2,085 | 2,043 | 2,071 | +21 | +1.0 | 58,700 | |
2,032 | 2,060 | 2,026 | 2,050 | -10 | -0.5 | 49,500 |