52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,006 | 1,959 | 1,966 | -6 | -0.3 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,029 | 1,982 | 2,024 | -8 | -0.4 | 73,400 | |
2,016 | 2,040 | 2,016 | 2,032 | +19 | +0.9 | 101,400 | |
2,000 | 2,013 | 1,972 | 2,013 | -2 | -0.1 | 89,600 | |
2,000 | 2,020 | 1,996 | 2,015 | -5 | -0.2 | 71,100 | |
2,050 | 2,053 | 2,016 | 2,020 | -41 | -2.0 | 80,700 | |
2,095 | 2,095 | 2,061 | 2,061 | -45 | -2.1 | 81,600 | |
2,106 | 2,123 | 2,095 | 2,106 | +9 | +0.4 | 93,700 | |
2,110 | 2,110 | 2,070 | 2,097 | -13 | -0.6 | 125,400 | |
2,047 | 2,112 | 2,038 | 2,110 | +39 | +1.9 | 172,300 | |
2,049 | 2,080 | 2,040 | 2,071 | +6 | +0.3 | 81,500 | |
2,091 | 2,091 | 2,047 | 2,065 | -24 | -1.1 | 117,100 | |
2,060 | 2,091 | 2,055 | 2,089 | +31 | +1.5 | 141,900 | |
2,095 | 2,140 | 2,045 | 2,058 | +107 | +5.5 | 450,400 | |
1,970 | 1,974 | 1,947 | 1,951 | -19 | -1.0 | 67,200 | |
1,995 | 1,995 | 1,970 | 1,970 | -16 | -0.8 | 60,800 | |
1,983 | 1,994 | 1,973 | 1,986 | +24 | +1.2 | 55,500 | |
1,955 | 1,989 | 1,953 | 1,962 | +14 | +0.7 | 63,300 | |
1,936 | 1,958 | 1,925 | 1,948 | +12 | +0.6 | 95,100 | |
1,970 | 1,970 | 1,931 | 1,936 | -38 | -1.9 | 126,500 | |
1,960 | 1,997 | 1,949 | 1,974 | +23 | +1.2 | 114,000 | |
1,970 | 1,971 | 1,919 | 1,951 | -11 | -0.6 | 161,300 | |
1,949 | 1,990 | 1,941 | 1,962 | -27 | -1.4 | 276,600 | |
1,990 | 2,018 | 1,962 | 1,989 | -17 | -0.8 | 146,200 | |
2,040 | 2,040 | 2,001 | 2,006 | -36 | -1.8 | 115,100 | |
2,027 | 2,044 | 2,014 | 2,042 | -5 | -0.2 | 80,200 | |
2,033 | 2,062 | 2,021 | 2,047 | +2 | +0.1 | 90,400 | |
2,048 | 2,060 | 2,039 | 2,045 | +12 | +0.6 | 74,500 | |
2,050 | 2,052 | 2,012 | 2,033 | -30 | -1.5 | 89,900 | |
2,071 | 2,079 | 2,052 | 2,063 | +34 | +1.7 | 160,400 | |
2,015 | 2,030 | 2,002 | 2,029 | +33 | +1.7 | 74,400 |