52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,006 | 1,959 | 1,966 | -6 | -0.3 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,802 | 2,745 | 2,787 | +26 | +0.9 | 74,900 | |
2,721 | 2,761 | 2,719 | 2,761 | +59 | +2.2 | 77,400 | |
2,717 | 2,717 | 2,683 | 2,702 | +3 | +0.1 | 48,600 | |
2,699 | 2,708 | 2,686 | 2,699 | +19 | +0.7 | 56,900 | |
2,676 | 2,695 | 2,671 | 2,680 | -7 | -0.3 | 49,600 | |
2,674 | 2,690 | 2,667 | 2,687 | -9 | -0.3 | 43,800 | |
2,700 | 2,704 | 2,675 | 2,696 | +41 | +1.5 | 74,000 | |
2,698 | 2,712 | 2,653 | 2,655 | -93 | -3.4 | 109,000 | |
2,744 | 2,754 | 2,726 | 2,748 | +33 | +1.2 | 43,900 | |
2,679 | 2,720 | 2,651 | 2,715 | -14 | -0.5 | 73,900 | |
2,710 | 2,744 | 2,710 | 2,729 | +45 | +1.7 | 90,800 | |
2,706 | 2,706 | 2,657 | 2,684 | -56 | -2.0 | 94,800 | |
2,752 | 2,765 | 2,718 | 2,740 | -46 | -1.7 | 77,400 | |
2,807 | 2,834 | 2,781 | 2,786 | -71 | -2.5 | 119,100 | |
2,855 | 2,866 | 2,846 | 2,857 | +14 | +0.5 | 60,900 | |
2,816 | 2,847 | 2,815 | 2,843 | +8 | +0.3 | 53,100 | |
2,800 | 2,852 | 2,795 | 2,835 | +36 | +1.3 | 78,500 | |
2,820 | 2,820 | 2,786 | 2,799 | -2 | -0.1 | 52,700 | |
2,804 | 2,813 | 2,778 | 2,801 | 0 | 0.0 | 91,100 | |
2,800 | 2,814 | 2,791 | 2,801 | +9 | +0.3 | 64,500 | |
2,788 | 2,797 | 2,742 | 2,792 | -8 | -0.3 | 65,600 | |
2,828 | 2,828 | 2,797 | 2,800 | -7 | -0.2 | 54,100 | |
2,756 | 2,807 | 2,756 | 2,807 | +1 | 0.0 | 55,300 | |
2,780 | 2,815 | 2,779 | 2,806 | +18 | +0.6 | 134,300 | |
2,789 | 2,798 | 2,786 | 2,788 | -17 | -0.6 | 64,000 | |
2,810 | 2,815 | 2,794 | 2,805 | +3 | +0.1 | 31,300 | |
2,790 | 2,828 | 2,785 | 2,802 | +6 | +0.2 | 41,800 | |
2,783 | 2,813 | 2,777 | 2,796 | +3 | +0.1 | 50,400 | |
2,828 | 2,837 | 2,787 | 2,793 | +6 | +0.2 | 60,700 | |
2,809 | 2,810 | 2,777 | 2,787 | - | - | 40,400 |