38,356.06 | +176.60 | 156.43 | +0.55 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.46% | 0.35% | -0.21% | -0.21% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,584 | 2,449 | 2,516 | -120 | -4.6 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,885 | 1,820 | 1,834 | -49 | -2.6 | 44,600 | |
1,878 | 1,883 | 1,850 | 1,883 | -14 | -0.7 | 50,500 | |
1,912 | 1,940 | 1,897 | 1,897 | -15 | -0.8 | 25,900 | |
1,904 | 1,925 | 1,888 | 1,912 | +19 | +1.0 | 22,200 | |
1,874 | 1,906 | 1,829 | 1,893 | -3 | -0.2 | 50,900 | |
1,930 | 1,935 | 1,894 | 1,896 | -39 | -2.0 | 32,500 | |
1,968 | 1,993 | 1,929 | 1,935 | -35 | -1.8 | 30,900 | |
1,913 | 1,974 | 1,905 | 1,970 | +62 | +3.2 | 68,100 | |
1,920 | 1,922 | 1,881 | 1,908 | -3 | -0.2 | 37,800 | |
1,871 | 1,925 | 1,843 | 1,911 | +24 | +1.3 | 50,300 | |
1,982 | 1,982 | 1,885 | 1,887 | -102 | -5.1 | 55,200 | |
1,974 | 2,030 | 1,971 | 1,989 | -9 | -0.5 | 39,300 | |
1,980 | 2,009 | 1,971 | 1,998 | +29 | +1.5 | 36,800 | |
2,000 | 2,024 | 1,958 | 1,969 | -29 | -1.5 | 67,700 | |
1,952 | 2,000 | 1,952 | 1,998 | +28 | +1.4 | 52,800 | |
1,894 | 1,980 | 1,887 | 1,970 | +98 | +5.2 | 85,700 | |
1,857 | 1,881 | 1,814 | 1,872 | +6 | +0.3 | 63,700 | |
1,848 | 1,871 | 1,835 | 1,866 | +18 | +1.0 | 29,500 | |
1,881 | 1,881 | 1,841 | 1,848 | -43 | -2.3 | 37,900 | |
1,870 | 1,906 | 1,870 | 1,891 | +31 | +1.7 | 46,400 | |
1,892 | 1,892 | 1,851 | 1,860 | -14 | -0.7 | 35,200 | |
1,891 | 1,893 | 1,851 | 1,874 | +2 | +0.1 | 24,000 | |
1,807 | 1,887 | 1,806 | 1,872 | +78 | +4.3 | 50,600 | |
1,792 | 1,817 | 1,780 | 1,794 | -32 | -1.8 | 32,300 | |
1,819 | 1,838 | 1,795 | 1,826 | +10 | +0.6 | 41,800 | |
1,732 | 1,816 | 1,732 | 1,816 | +77 | +4.4 | 70,400 | |
1,689 | 1,742 | 1,683 | 1,739 | +39 | +2.3 | 31,400 | |
1,700 | 1,730 | 1,697 | 1,700 | -12 | -0.7 | 21,700 | |
1,734 | 1,741 | 1,698 | 1,712 | -34 | -1.9 | 43,500 | |
1,771 | 1,800 | 1,720 | 1,746 | -25 | -1.4 | 36,000 |