38,356.06 | +176.60 | 156.48 | +0.60 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.38% | -0.21% | -0.07% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,584 | 2,449 | 2,516 | -120 | -4.6 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,069 | 2,042 | 2,059 | -8 | -0.4 | 21,600 | |
2,146 | 2,146 | 2,053 | 2,067 | -64 | -3.0 | 23,000 | |
2,077 | 2,145 | 2,071 | 2,131 | +74 | +3.6 | 33,300 | |
2,124 | 2,124 | 2,057 | 2,057 | -79 | -3.7 | 20,900 | |
2,100 | 2,147 | 2,100 | 2,136 | +54 | +2.6 | 39,800 | |
2,054 | 2,084 | 2,043 | 2,082 | +32 | +1.6 | 21,600 | |
2,036 | 2,062 | 2,025 | 2,050 | -12 | -0.6 | 23,200 | |
2,030 | 2,073 | 2,018 | 2,062 | +12 | +0.6 | 24,600 | |
2,052 | 2,083 | 2,039 | 2,050 | -38 | -1.8 | 40,000 | |
2,069 | 2,100 | 2,051 | 2,088 | +25 | +1.2 | 42,600 | |
2,090 | 2,102 | 2,059 | 2,063 | -11 | -0.5 | 21,100 | |
2,101 | 2,101 | 2,044 | 2,074 | +23 | +1.1 | 91,500 | |
2,098 | 2,110 | 2,014 | 2,051 | -65 | -3.1 | 90,600 | |
2,164 | 2,171 | 2,116 | 2,116 | -56 | -2.6 | 57,600 | |
2,163 | 2,185 | 2,121 | 2,172 | -13 | -0.6 | 76,600 | |
2,212 | 2,236 | 2,185 | 2,185 | +18 | +0.8 | 98,700 | |
2,087 | 2,170 | 2,073 | 2,167 | +83 | +4.0 | 91,500 | |
2,055 | 2,084 | 2,047 | 2,084 | +27 | +1.3 | 39,500 | |
2,043 | 2,066 | 2,019 | 2,057 | +14 | +0.7 | 41,800 | |
2,056 | 2,066 | 2,010 | 2,043 | -14 | -0.7 | 39,900 | |
2,080 | 2,081 | 2,035 | 2,057 | -23 | -1.1 | 32,900 | |
2,031 | 2,097 | 2,031 | 2,080 | +48 | +2.4 | 44,800 | |
2,052 | 2,055 | 1,989 | 2,032 | -18 | -0.9 | 59,500 | |
2,045 | 2,083 | 2,025 | 2,050 | +5 | +0.2 | 69,100 | |
1,983 | 2,061 | 1,983 | 2,045 | +70 | +3.5 | 183,500 | |
1,975 | 1,995 | 1,938 | 1,975 | +37 | +1.9 | 82,200 | |
1,842 | 1,938 | 1,840 | 1,938 | +96 | +5.2 | 124,900 | |
1,716 | 1,858 | 1,707 | 1,842 | +122 | +7.1 | 212,900 | |
1,757 | 1,771 | 1,704 | 1,720 | -65 | -3.6 | 115,700 | |
1,819 | 1,819 | 1,744 | 1,785 | -30 | -1.7 | 74,900 |