38,179.46 | -49.65 | 156.22 | +0.34 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.13% | 0.21% | -0.21% | -0.21% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,638 | 2,573 | 2,636 | +36 | +1.4 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,823 | 2,763 | 2,808 | +45 | +1.6 | 32,300 | |
2,750 | 2,764 | 2,744 | 2,763 | +8 | +0.3 | 28,600 | |
2,772 | 2,797 | 2,755 | 2,755 | -52 | -1.9 | 28,300 | |
2,890 | 2,919 | 2,795 | 2,807 | -64 | -2.2 | 36,900 | |
2,823 | 2,871 | 2,809 | 2,871 | +123 | +4.5 | 42,400 | |
2,646 | 2,775 | 2,640 | 2,748 | +87 | +3.3 | 48,900 | |
2,672 | 2,672 | 2,645 | 2,661 | -11 | -0.4 | 32,500 | |
2,653 | 2,682 | 2,642 | 2,672 | 0 | 0.0 | 27,900 | |
2,643 | 2,687 | 2,626 | 2,672 | +18 | +0.7 | 37,600 | |
2,712 | 2,729 | 2,643 | 2,654 | -51 | -1.9 | 42,800 | |
2,650 | 2,705 | 2,643 | 2,705 | +35 | +1.3 | 124,500 | |
2,620 | 2,673 | 2,620 | 2,670 | +20 | +0.8 | 80,600 | |
2,650 | 2,710 | 2,650 | 2,650 | -11 | -0.4 | 66,200 | |
2,681 | 2,714 | 2,642 | 2,661 | -12 | -0.4 | 43,300 | |
2,650 | 2,693 | 2,645 | 2,673 | +23 | +0.9 | 38,900 | |
2,551 | 2,650 | 2,545 | 2,650 | +91 | +3.6 | 30,800 | |
2,639 | 2,650 | 2,545 | 2,559 | -31 | -1.2 | 35,200 | |
2,595 | 2,609 | 2,544 | 2,590 | -31 | -1.2 | 55,200 | |
2,550 | 2,650 | 2,549 | 2,621 | +94 | +3.7 | 63,000 | |
2,529 | 2,586 | 2,509 | 2,527 | +31 | +1.2 | 72,400 | |
2,469 | 2,525 | 2,457 | 2,496 | +15 | +0.6 | 42,400 | |
2,540 | 2,557 | 2,478 | 2,481 | -84 | -3.3 | 36,900 | |
2,458 | 2,566 | 2,450 | 2,565 | +144 | +5.9 | 80,700 | |
2,367 | 2,431 | 2,363 | 2,421 | +39 | +1.6 | 34,000 | |
2,350 | 2,382 | 2,337 | 2,382 | +39 | +1.7 | 53,300 | |
2,336 | 2,374 | 2,329 | 2,343 | -72 | -3.0 | 77,800 | |
2,402 | 2,453 | 2,343 | 2,415 | +46 | +1.9 | 101,500 | |
2,536 | 2,547 | 2,340 | 2,369 | -17 | -0.7 | 163,700 | |
2,389 | 2,435 | 2,360 | 2,386 | -6 | -0.3 | 84,900 | |
2,337 | 2,405 | 2,314 | 2,392 | +67 | +2.9 | 71,700 |