38,452.45 | +272.99 | 156.34 | +0.46 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.72% | 0.29% | -0.21% | -0.21% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,584 | 2,449 | 2,531 | -105 | -4.0 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,291 | 1,262 | 1,291 | +20 | +1.6 | 41,400 | |
1,269 | 1,272 | 1,252 | 1,271 | +12 | +1.0 | 18,700 | |
1,256 | 1,259 | 1,236 | 1,259 | +16 | +1.3 | 36,100 | |
1,258 | 1,258 | 1,231 | 1,243 | -15 | -1.2 | 32,500 | |
1,304 | 1,304 | 1,251 | 1,258 | -49 | -3.7 | 51,000 | |
1,322 | 1,329 | 1,298 | 1,307 | +27 | +2.1 | 69,100 | |
1,301 | 1,306 | 1,277 | 1,280 | -22 | -1.7 | 27,200 | |
1,310 | 1,310 | 1,291 | 1,302 | -4 | -0.3 | 19,600 | |
1,325 | 1,325 | 1,306 | 1,306 | -17 | -1.3 | 14,800 | |
1,319 | 1,330 | 1,316 | 1,323 | +11 | +0.8 | 41,100 | |
1,310 | 1,318 | 1,301 | 1,312 | +4 | +0.3 | 18,400 | |
1,306 | 1,314 | 1,295 | 1,308 | -11 | -0.8 | 18,500 | |
1,310 | 1,319 | 1,300 | 1,319 | +16 | +1.2 | 35,800 | |
1,277 | 1,303 | 1,277 | 1,303 | +38 | +3.0 | 31,100 | |
1,264 | 1,270 | 1,258 | 1,265 | -2 | -0.2 | 26,400 | |
1,287 | 1,287 | 1,260 | 1,267 | -21 | -1.6 | 12,300 | |
1,297 | 1,306 | 1,288 | 1,288 | -4 | -0.3 | 17,200 | |
1,286 | 1,293 | 1,280 | 1,292 | +20 | +1.6 | 10,100 | |
1,268 | 1,283 | 1,264 | 1,272 | -6 | -0.5 | 15,800 | |
1,256 | 1,281 | 1,253 | 1,278 | +16 | +1.3 | 14,800 | |
1,278 | 1,278 | 1,260 | 1,262 | -24 | -1.9 | 12,400 | |
1,280 | 1,286 | 1,270 | 1,286 | +8 | +0.6 | 12,600 | |
1,287 | 1,287 | 1,266 | 1,278 | +4 | +0.3 | 7,300 | |
1,275 | 1,279 | 1,268 | 1,274 | +7 | +0.6 | 16,600 | |
1,280 | 1,280 | 1,266 | 1,267 | -12 | -0.9 | 14,200 | |
1,263 | 1,280 | 1,257 | 1,279 | +15 | +1.2 | 30,600 | |
1,250 | 1,267 | 1,247 | 1,264 | +18 | +1.4 | 24,600 | |
1,249 | 1,249 | 1,240 | 1,246 | +5 | +0.4 | 16,600 | |
1,227 | 1,243 | 1,227 | 1,241 | +14 | +1.1 | 17,900 | |
1,245 | 1,245 | 1,223 | 1,227 | -35 | -2.8 | 47,200 |