39,382.51 | +595.13 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.53% | 0.02% | 0.34% | 1.01% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 915 | 865 | 914 | +59 | +6.9 | 206,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,318 | 1,270 | 1,289 | +8 | +0.6 | 87,900 | |
1,290 | 1,340 | 1,275 | 1,281 | +16 | +1.3 | 220,600 | |
1,235 | 1,270 | 1,231 | 1,265 | +19 | +1.5 | 52,400 | |
1,259 | 1,272 | 1,235 | 1,246 | -3 | -0.2 | 72,600 | |
1,260 | 1,266 | 1,226 | 1,249 | -14 | -1.1 | 64,800 | |
1,270 | 1,294 | 1,258 | 1,263 | -7 | -0.6 | 115,600 | |
1,291 | 1,305 | 1,255 | 1,270 | -15 | -1.2 | 54,400 | |
1,301 | 1,321 | 1,280 | 1,285 | -19 | -1.5 | 112,900 | |
1,265 | 1,310 | 1,260 | 1,304 | +46 | +3.7 | 194,200 | |
1,240 | 1,288 | 1,227 | 1,258 | +78 | +6.6 | 280,200 | |
1,173 | 1,185 | 1,172 | 1,180 | -12 | -1.0 | 76,100 | |
1,232 | 1,232 | 1,190 | 1,192 | -40 | -3.2 | 103,600 | |
1,230 | 1,251 | 1,226 | 1,232 | -12 | -1.0 | 65,200 | |
1,259 | 1,263 | 1,228 | 1,244 | -16 | -1.3 | 94,400 | |
1,250 | 1,263 | 1,235 | 1,260 | +35 | +2.9 | 109,400 | |
1,198 | 1,227 | 1,169 | 1,225 | +50 | +4.3 | 119,800 | |
1,141 | 1,184 | 1,141 | 1,175 | +48 | +4.3 | 109,200 | |
1,125 | 1,132 | 1,105 | 1,127 | +9 | +0.8 | 87,300 | |
1,120 | 1,132 | 1,105 | 1,118 | -10 | -0.9 | 70,600 | |
1,151 | 1,151 | 1,118 | 1,128 | -34 | -2.9 | 123,900 | |
1,156 | 1,183 | 1,153 | 1,162 | +5 | +0.4 | 70,800 | |
1,162 | 1,190 | 1,155 | 1,157 | -13 | -1.1 | 81,500 | |
1,204 | 1,205 | 1,168 | 1,170 | -39 | -3.2 | 127,400 | |
1,194 | 1,220 | 1,179 | 1,209 | -6 | -0.5 | 159,200 | |
1,244 | 1,245 | 1,207 | 1,215 | -45 | -3.6 | 168,200 | |
1,231 | 1,285 | 1,225 | 1,260 | +31 | +2.5 | 142,100 | |
1,225 | 1,234 | 1,208 | 1,229 | -13 | -1.0 | 143,300 | |
1,260 | 1,260 | 1,212 | 1,242 | -18 | -1.4 | 265,200 | |
1,313 | 1,313 | 1,256 | 1,260 | -78 | -5.8 | 363,300 | |
1,335 | 1,340 | 1,281 | 1,338 | -9 | -0.7 | 188,200 |