38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 890 | 841 | 855 | -26 | -3.0 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 967 | 979 | -19 | -1.9 | 166,500 | |
1,000 | 1,019 | 985 | 998 | +8 | +0.8 | 131,600 | |
1,030 | 1,032 | 965 | 990 | -111 | -10.1 | 370,600 | |
1,111 | 1,128 | 1,096 | 1,101 | -13 | -1.2 | 74,500 | |
1,118 | 1,123 | 1,092 | 1,114 | -26 | -2.3 | 67,900 | |
1,130 | 1,150 | 1,125 | 1,140 | +4 | +0.4 | 67,100 | |
1,178 | 1,195 | 1,125 | 1,136 | -34 | -2.9 | 123,200 | |
1,148 | 1,178 | 1,142 | 1,170 | +43 | +3.8 | 124,200 | |
1,104 | 1,150 | 1,104 | 1,127 | +44 | +4.1 | 116,500 | |
1,060 | 1,093 | 1,060 | 1,083 | +27 | +2.6 | 84,700 | |
1,076 | 1,086 | 1,029 | 1,056 | -20 | -1.9 | 135,900 | |
1,060 | 1,076 | 1,032 | 1,076 | +7 | +0.7 | 86,800 | |
1,071 | 1,094 | 1,063 | 1,069 | -19 | -1.7 | 32,800 | |
1,070 | 1,088 | 1,064 | 1,088 | +16 | +1.5 | 48,800 | |
1,079 | 1,116 | 1,072 | 1,072 | -18 | -1.7 | 88,200 | |
1,088 | 1,114 | 1,081 | 1,090 | -23 | -2.1 | 77,300 | |
1,061 | 1,115 | 1,020 | 1,113 | +48 | +4.5 | 209,200 | |
1,140 | 1,145 | 1,060 | 1,065 | -120 | -10.1 | 326,500 | |
1,105 | 1,239 | 1,052 | 1,185 | +74 | +6.7 | 457,700 | |
1,128 | 1,136 | 1,108 | 1,111 | -47 | -4.1 | 100,700 | |
1,136 | 1,158 | 1,113 | 1,158 | +22 | +1.9 | 79,500 | |
1,161 | 1,184 | 1,132 | 1,136 | -19 | -1.6 | 107,000 | |
1,166 | 1,174 | 1,140 | 1,155 | -20 | -1.7 | 97,100 | |
1,195 | 1,196 | 1,164 | 1,175 | -37 | -3.1 | 84,700 | |
1,218 | 1,231 | 1,206 | 1,212 | -16 | -1.3 | 63,000 | |
1,236 | 1,261 | 1,193 | 1,228 | +21 | +1.7 | 138,600 | |
1,174 | 1,249 | 1,165 | 1,207 | +54 | +4.7 | 143,400 | |
1,164 | 1,171 | 1,140 | 1,153 | -11 | -0.9 | 67,800 | |
1,150 | 1,180 | 1,150 | 1,164 | +29 | +2.6 | 54,500 | |
1,170 | 1,180 | 1,124 | 1,135 | -49 | -4.1 | 125,700 |