38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 890 | 841 | 855 | -26 | -3.0 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,470 | 1,395 | 1,398 | -72 | -4.9 | 130,100 | |
1,480 | 1,497 | 1,455 | 1,470 | +6 | +0.4 | 40,300 | |
1,475 | 1,475 | 1,453 | 1,464 | -11 | -0.7 | 32,800 | |
1,458 | 1,480 | 1,450 | 1,475 | +3 | +0.2 | 37,600 | |
1,450 | 1,477 | 1,435 | 1,472 | +3 | +0.2 | 46,600 | |
1,435 | 1,481 | 1,429 | 1,469 | +56 | +4.0 | 83,100 | |
1,416 | 1,431 | 1,396 | 1,413 | +10 | +0.7 | 50,600 | |
1,425 | 1,441 | 1,402 | 1,403 | -15 | -1.1 | 32,300 | |
1,410 | 1,432 | 1,405 | 1,418 | +11 | +0.8 | 46,000 | |
1,439 | 1,440 | 1,394 | 1,407 | -28 | -2.0 | 63,900 | |
1,399 | 1,449 | 1,395 | 1,435 | +29 | +2.1 | 75,000 | |
1,428 | 1,428 | 1,392 | 1,406 | -23 | -1.6 | 87,500 | |
1,400 | 1,430 | 1,380 | 1,429 | +11 | +0.8 | 44,600 | |
1,420 | 1,446 | 1,405 | 1,418 | +24 | +1.7 | 55,500 | |
1,415 | 1,444 | 1,390 | 1,394 | -26 | -1.8 | 76,600 | |
1,345 | 1,487 | 1,345 | 1,420 | +77 | +5.7 | 198,700 | |
1,357 | 1,400 | 1,306 | 1,343 | -91 | -6.3 | 239,100 | |
1,590 | 1,598 | 1,420 | 1,434 | -144 | -9.1 | 353,900 | |
1,604 | 1,629 | 1,574 | 1,578 | -52 | -3.2 | 192,100 | |
1,605 | 1,687 | 1,602 | 1,630 | +2 | +0.1 | 223,100 | |
1,663 | 1,664 | 1,624 | 1,628 | -45 | -2.7 | 61,000 | |
1,656 | 1,674 | 1,644 | 1,673 | +24 | +1.5 | 51,600 | |
1,666 | 1,674 | 1,641 | 1,649 | -29 | -1.7 | 64,000 | |
1,708 | 1,711 | 1,665 | 1,678 | -40 | -2.3 | 82,200 | |
1,670 | 1,718 | 1,670 | 1,718 | +50 | +3.0 | 102,400 | |
1,676 | 1,694 | 1,655 | 1,668 | -8 | -0.5 | 56,800 | |
1,694 | 1,712 | 1,653 | 1,676 | -23 | -1.4 | 69,800 | |
1,650 | 1,707 | 1,649 | 1,699 | +46 | +2.8 | 111,900 | |
1,625 | 1,659 | 1,610 | 1,653 | +27 | +1.7 | 119,600 | |
1,615 | 1,626 | 1,590 | 1,626 | - | - | 103,900 |