52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,278 | 1,256 | 1,268 | +13 | +1.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,429 | 1,395 | 1,399 | -22 | -1.5 | 42,300 | |
1,451 | 1,460 | 1,419 | 1,421 | -23 | -1.6 | 72,000 | |
1,422 | 1,452 | 1,415 | 1,444 | +30 | +2.1 | 101,600 | |
1,410 | 1,419 | 1,403 | 1,414 | +3 | +0.2 | 49,400 | |
1,399 | 1,420 | 1,390 | 1,411 | +40 | +2.9 | 114,900 | |
1,357 | 1,376 | 1,345 | 1,371 | +11 | +0.8 | 65,100 | |
1,352 | 1,366 | 1,350 | 1,360 | +2 | +0.1 | 37,200 | |
1,345 | 1,362 | 1,338 | 1,358 | +13 | +1.0 | 67,200 | |
1,356 | 1,363 | 1,345 | 1,345 | -16 | -1.2 | 47,800 | |
1,356 | 1,370 | 1,348 | 1,361 | +14 | +1.0 | 61,200 | |
1,342 | 1,355 | 1,339 | 1,347 | +7 | +0.5 | 36,900 | |
1,340 | 1,356 | 1,335 | 1,340 | +7 | +0.5 | 55,000 | |
1,345 | 1,348 | 1,327 | 1,333 | -3 | -0.2 | 56,700 | |
1,325 | 1,344 | 1,318 | 1,336 | +18 | +1.4 | 74,800 | |
1,294 | 1,326 | 1,289 | 1,318 | +30 | +2.3 | 86,500 | |
1,288 | 1,330 | 1,275 | 1,288 | -5 | -0.4 | 287,500 | |
1,308 | 1,308 | 1,291 | 1,293 | -17 | -1.3 | 61,200 | |
1,325 | 1,328 | 1,305 | 1,310 | -22 | -1.7 | 53,800 | |
1,351 | 1,365 | 1,323 | 1,332 | -8 | -0.6 | 38,900 | |
1,314 | 1,341 | 1,312 | 1,340 | +33 | +2.5 | 56,900 | |
1,319 | 1,319 | 1,306 | 1,307 | -12 | -0.9 | 43,500 | |
1,320 | 1,326 | 1,315 | 1,319 | -1 | -0.1 | 24,800 | |
1,318 | 1,329 | 1,312 | 1,320 | +8 | +0.6 | 24,700 | |
1,322 | 1,329 | 1,310 | 1,312 | -16 | -1.2 | 73,800 | |
1,331 | 1,340 | 1,320 | 1,328 | -9 | -0.7 | 34,700 | |
1,343 | 1,344 | 1,335 | 1,337 | -5 | -0.4 | 33,300 | |
1,340 | 1,346 | 1,340 | 1,342 | -2 | -0.1 | 24,200 | |
1,343 | 1,348 | 1,334 | 1,344 | +1 | +0.1 | 28,700 | |
1,348 | 1,355 | 1,341 | 1,343 | -13 | -1.0 | 36,000 | |
1,368 | 1,368 | 1,350 | 1,356 | -3 | -0.2 | 36,300 |