52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,288 | 1,244 | 1,268 | +15 | +1.2 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,296 | 1,240 | 1,253 | -44 | -3.4 | 322,100 | |
1,445 | 1,461 | 1,280 | 1,297 | -137 | -9.6 | 711,600 | |
1,433 | 1,474 | 1,370 | 1,434 | +27 | +1.9 | 381,700 | |
1,400 | 1,440 | 1,331 | 1,407 | +14 | +1.0 | 371,100 | |
1,343 | 1,393 | 1,327 | 1,393 | +54 | +4.0 | 259,900 | |
1,398 | 1,398 | 1,316 | 1,339 | -30 | -2.2 | 308,000 | |
1,380 | 1,460 | 1,340 | 1,369 | +27 | +2.0 | 841,900 | |
1,210 | 1,360 | 1,184 | 1,342 | +128 | +10.5 | 606,400 | |
1,226 | 1,260 | 1,205 | 1,214 | -11 | -0.9 | 248,600 | |
1,175 | 1,234 | 1,175 | 1,225 | +68 | +5.9 | 218,600 | |
1,155 | 1,214 | 1,123 | 1,157 | +12 | +1.0 | 289,900 | |
1,158 | 1,192 | 1,130 | 1,145 | +17 | +1.5 | 243,000 | |
1,150 | 1,158 | 1,123 | 1,128 | -9 | -0.8 | 206,400 | |
1,085 | 1,137 | 1,084 | 1,137 | +54 | +5.0 | 187,900 | |
1,128 | 1,146 | 1,078 | 1,083 | -57 | -5.0 | 194,300 | |
1,146 | 1,171 | 1,121 | 1,140 | -26 | -2.2 | 199,900 | |
1,110 | 1,180 | 1,102 | 1,166 | +56 | +5.0 | 269,000 | |
1,010 | 1,117 | 1,006 | 1,110 | +100 | +9.9 | 309,300 | |
1,070 | 1,071 | 1,002 | 1,010 | -63 | -5.9 | 303,400 | |
1,126 | 1,137 | 1,048 | 1,073 | -52 | -4.6 | 281,100 | |
1,191 | 1,194 | 1,122 | 1,125 | -65 | -5.5 | 128,300 | |
1,214 | 1,216 | 1,187 | 1,190 | -21 | -1.7 | 78,900 | |
1,187 | 1,226 | 1,187 | 1,211 | +12 | +1.0 | 124,800 | |
1,203 | 1,223 | 1,181 | 1,199 | -3 | -0.2 | 158,900 | |
1,172 | 1,212 | 1,139 | 1,202 | +40 | +3.4 | 233,100 | |
1,173 | 1,186 | 1,141 | 1,162 | -12 | -1.0 | 167,300 | |
1,212 | 1,222 | 1,135 | 1,174 | -50 | -4.1 | 282,600 | |
1,302 | 1,309 | 1,210 | 1,224 | -35 | -2.8 | 328,400 | |
1,287 | 1,287 | 1,227 | 1,259 | +42 | +3.5 | 252,300 |