52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,288 | 1,244 | 1,268 | +15 | +1.2 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -3.4 | 1,265 | 322,100 | 0 | 426,600 | - | |
1,297 | -9.6 | 1,351 | 711,600 | 0 | 450,200 | - | |
1,434 | +1.9 | 1,420 | 381,700 | 500 | 437,400 | 874 | |
1,407 | +1.0 | 1,391 | 371,100 | 0 | 439,800 | - | |
1,393 | +4.0 | 1,362 | 259,900 | 0 | 432,000 | - | |
1,339 | -2.2 | 1,344 | 308,000 | 0 | 422,900 | - | |
1,369 | +2.0 | 1,395 | 841,900 | 0 | 433,300 | - | |
1,342 | +10.5 | 1,290 | 606,400 | 0 | 401,700 | - | |
1,214 | -0.9 | 1,223 | 248,600 | 0 | 409,700 | - | |
1,225 | +5.9 | 1,211 | 218,600 | 0 | 410,800 | - | |
1,157 | +1.0 | 1,177 | 289,900 | 0 | 411,700 | - | |
1,145 | +1.5 | 1,156 | 243,000 | 0 | 425,400 | - | |
1,128 | -0.8 | 1,139 | 206,400 | 0 | 434,200 | - | |
1,137 | +5.0 | 1,108 | 187,900 | 0 | 437,500 | - | |
1,083 | -5.0 | 1,105 | 194,300 | 0 | 443,900 | - | |
1,140 | -2.2 | 1,143 | 199,900 | 0 | 447,300 | - | |
1,166 | +5.0 | 1,143 | 269,000 | - | - | - | |
1,110 | +9.9 | 1,066 | 309,300 | 0 | 447,300 | - | |
1,010 | -5.9 | 1,021 | 303,400 | 0 | 461,700 | - | |
1,073 | -4.6 | 1,080 | 281,100 | 0 | 481,500 | - | |
1,125 | -5.5 | 1,156 | 128,300 | 0 | 463,700 | - | |
1,190 | -1.7 | 1,198 | 78,900 | 0 | 465,400 | - | |
1,211 | +1.0 | 1,210 | 124,800 | 0 | 464,900 | - | |
1,199 | -0.2 | 1,197 | 158,900 | 0 | 470,700 | - | |
1,202 | +3.4 | 1,180 | 233,100 | 0 | 475,200 | - | |
1,162 | -1.0 | 1,162 | 167,300 | 0 | 469,100 | - | |
1,174 | -4.1 | 1,171 | 282,600 | 100 | 474,700 | 4,747 | |
1,224 | -2.8 | 1,268 | 328,400 | 0 | 463,800 | - | |
1,259 | +3.5 | 1,258 | 252,300 | 0 | 441,800 | - |