52週高値 | 1,652 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,638 | 1,467 | 1,598 | -32 | -2.0 | 850,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | -2.3 | 1,683 | 245,600 | 129,400 | 388,700 | 3.00 | |
1,719 | +0.5 | 1,702 | 295,000 | 129,500 | 395,200 | 3.05 | |
1,711 | +0.5 | 1,716 | 425,500 | 129,400 | 397,900 | 3.07 | |
1,703 | -0.1 | 1,704 | 359,900 | 129,400 | 398,900 | 3.08 | |
1,705 | +2.7 | 1,702 | 312,900 | 129,400 | 431,800 | 3.34 | |
1,660 | -0.4 | 1,655 | 182,700 | 129,400 | 430,600 | 3.33 | |
1,667 | +1.0 | 1,665 | 255,700 | 129,400 | 444,900 | 3.44 | |
1,650 | -4.6 | 1,668 | 442,600 | 129,400 | 449,600 | 3.47 | |
1,729 | -1.3 | 1,746 | 356,800 | 129,400 | 459,300 | 3.55 | |
1,751 | -4.6 | 1,793 | 437,900 | 129,400 | 446,600 | 3.45 | |
1,836 | -2.0 | 1,850 | 358,000 | 129,500 | 405,700 | 3.13 | |
1,873 | +1.9 | 1,862 | 451,100 | 129,400 | 413,700 | 3.20 | |
1,838 | +2.7 | 1,826 | 458,500 | 129,400 | 465,900 | 3.60 | |
1,790 | +0.1 | 1,843 | 706,000 | 129,400 | 492,700 | 3.81 | |
1,789 | -0.4 | 1,795 | 1,324,100 | 129,900 | 499,300 | 3.84 | |
1,796 | -6.6 | 1,804 | 1,149,500 | 127,500 | 513,900 | 4.03 | |
1,922 | +4.5 | 1,886 | 1,324,900 | 127,400 | 508,000 | 3.99 | |
1,839 | +7.0 | 1,806 | 1,356,300 | 127,400 | 554,600 | 4.35 | |
1,718 | +2.9 | 1,766 | 1,629,900 | 150,300 | 539,200 | 3.59 | |
1,670 | +6.4 | 1,623 | 302,700 | 118,000 | 556,800 | 4.72 | |
1,570 | +1.2 | 1,589 | 520,000 | 118,000 | 561,200 | 4.76 | |
1,551 | +0.5 | 1,571 | 565,500 | 118,700 | 590,800 | 4.98 | |
1,544 | -5.6 | 1,549 | 713,500 | 118,000 | 631,600 | 5.35 | |
1,635 | -9.2 | 1,749 | 1,888,900 | 118,000 | 711,500 | 6.03 | |
1,801 | +15.0 | 1,823 | 5,219,200 | 118,000 | 707,900 | 6.00 | |
1,566 | -4.6 | 1,618 | 947,300 | 94,200 | 540,600 | 5.74 | |
1,642 | -7.9 | 1,663 | 1,071,200 | 94,200 | 587,600 | 6.24 | |
1,783 | +12.6 | 1,717 | 2,185,400 | 116,400 | 627,000 | 5.39 | |
1,584 | +3.0 | 1,521 | 1,035,300 | 75,400 | 513,300 | 6.81 | |
1,538 | +2.3 | 1,494 | 1,625,000 | 74,800 | 539,300 | 7.21 |