52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,296 | 1,267 | 1,280 | +15 | +1.2 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,285 | 1,240 | 1,265 | -32 | -2.5 | 140,200 | |
1,313 | 1,379 | 1,280 | 1,297 | -35 | -2.6 | 267,900 | |
1,287 | 1,343 | 1,280 | 1,332 | +37 | +2.9 | 65,900 | |
1,373 | 1,373 | 1,287 | 1,295 | -78 | -5.7 | 177,100 | |
1,427 | 1,459 | 1,373 | 1,373 | -45 | -3.2 | 92,500 | |
1,445 | 1,461 | 1,410 | 1,418 | -16 | -1.1 | 108,200 | |
1,428 | 1,435 | 1,402 | 1,434 | -18 | -1.2 | 67,000 | |
1,385 | 1,474 | 1,385 | 1,452 | +81 | +5.9 | 148,300 | |
1,405 | 1,413 | 1,370 | 1,371 | -34 | -2.4 | 41,700 | |
1,417 | 1,428 | 1,403 | 1,405 | -3 | -0.2 | 39,400 | |
1,433 | 1,433 | 1,385 | 1,408 | +1 | +0.1 | 85,300 | |
1,385 | 1,440 | 1,384 | 1,407 | +21 | +1.5 | 137,600 | |
1,389 | 1,400 | 1,355 | 1,386 | +14 | +1.0 | 34,700 | |
1,344 | 1,391 | 1,331 | 1,372 | +28 | +2.1 | 59,500 | |
1,370 | 1,422 | 1,342 | 1,344 | -22 | -1.6 | 93,700 | |
1,400 | 1,400 | 1,362 | 1,366 | -27 | -1.9 | 45,600 | |
1,345 | 1,393 | 1,345 | 1,393 | +52 | +3.9 | 48,600 | |
1,348 | 1,360 | 1,332 | 1,341 | -19 | -1.4 | 25,800 | |
1,356 | 1,387 | 1,344 | 1,360 | +24 | +1.8 | 112,100 | |
1,348 | 1,348 | 1,327 | 1,336 | -9 | -0.7 | 23,300 | |
1,343 | 1,375 | 1,343 | 1,345 | +6 | +0.4 | 50,100 | |
1,357 | 1,364 | 1,327 | 1,339 | -23 | -1.7 | 60,800 | |
1,329 | 1,362 | 1,318 | 1,362 | +35 | +2.6 | 56,700 | |
1,345 | 1,361 | 1,316 | 1,327 | -18 | -1.3 | 95,200 | |
1,398 | 1,398 | 1,341 | 1,345 | -24 | -1.8 | 95,300 | |
1,363 | 1,385 | 1,356 | 1,369 | -23 | -1.7 | 80,100 | |
1,415 | 1,415 | 1,386 | 1,392 | -26 | -1.8 | 69,300 | |
1,430 | 1,460 | 1,410 | 1,418 | +20 | +1.4 | 239,600 | |
1,350 | 1,422 | 1,346 | 1,398 | +51 | +3.8 | 254,400 |