52週高値 | 1,652 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,638 | 1,467 | 1,598 | -32 | -2.0 | 850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,468 | 1,414 | 1,433 | -10 | -0.7 | 444,300 | |
1,442 | 1,461 | 1,425 | 1,443 | -12 | -0.8 | 386,600 | |
1,480 | 1,489 | 1,420 | 1,455 | -24 | -1.6 | 440,300 | |
1,480 | 1,571 | 1,460 | 1,479 | +6 | +0.4 | 1,224,500 | |
1,472 | 1,486 | 1,444 | 1,473 | +8 | +0.5 | 250,500 | |
1,485 | 1,506 | 1,461 | 1,465 | -19 | -1.3 | 200,100 | |
1,600 | 1,612 | 1,471 | 1,484 | -127 | -7.9 | 559,900 | |
1,720 | 1,724 | 1,565 | 1,611 | -123 | -7.1 | 593,800 | |
1,661 | 1,776 | 1,633 | 1,734 | +94 | +5.7 | 501,800 | |
1,735 | 1,741 | 1,606 | 1,640 | -101 | -5.8 | 598,800 | |
1,774 | 1,894 | 1,690 | 1,741 | -67 | -3.7 | 1,275,100 | |
1,521 | 1,859 | 1,521 | 1,808 | +291 | +19.2 | 2,299,200 | |
1,433 | 1,528 | 1,413 | 1,517 | +99 | +7.0 | 617,500 | |
1,435 | 1,512 | 1,386 | 1,418 | -10 | -0.7 | 762,600 | |
1,370 | 1,459 | 1,335 | 1,428 | +48 | +3.5 | 510,300 | |
1,404 | 1,414 | 1,319 | 1,380 | -17 | -1.2 | 368,400 | |
1,338 | 1,397 | 1,338 | 1,397 | +42 | +3.1 | 173,100 | |
1,345 | 1,376 | 1,310 | 1,355 | -6 | -0.4 | 447,900 | |
1,439 | 1,439 | 1,350 | 1,361 | -71 | -5.0 | 556,800 | |
1,470 | 1,483 | 1,388 | 1,432 | -42 | -2.8 | 759,700 | |
1,508 | 1,508 | 1,430 | 1,474 | -22 | -1.5 | 561,200 | |
1,585 | 1,585 | 1,469 | 1,496 | -94 | -5.9 | 581,300 | |
1,542 | 1,612 | 1,519 | 1,590 | +68 | +4.5 | 526,200 | |
1,543 | 1,629 | 1,512 | 1,522 | -52 | -3.3 | 1,125,600 | |
1,540 | 1,578 | 1,453 | 1,574 | +57 | +3.8 | 1,662,400 | |
1,572 | 1,665 | 1,476 | 1,517 | -15 | -1.0 | 3,709,500 | |
1,498 | 1,937 | 1,427 | 1,532 | +77 | +5.3 | 7,129,800 | |
1,559 | 1,595 | 1,398 | 1,455 | +26 | +1.8 | 4,323,100 | |
1,432 | 1,502 | 1,407 | 1,429 | +2 | +0.1 | 732,200 | |
1,431 | 1,517 | 1,416 | 1,427 | -3 | -0.2 | 1,133,300 |