52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,278 | 1,256 | 1,268 | +13 | +1.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,327 | 1,310 | 1,317 | -6 | -0.5 | 20,100 | |
1,304 | 1,326 | 1,302 | 1,323 | +11 | +0.8 | 40,000 | |
1,332 | 1,332 | 1,310 | 1,312 | -20 | -1.5 | 41,500 | |
1,340 | 1,340 | 1,330 | 1,332 | -8 | -0.6 | 18,600 | |
1,338 | 1,347 | 1,336 | 1,340 | -1 | -0.1 | 22,200 | |
1,341 | 1,345 | 1,335 | 1,341 | +8 | +0.6 | 16,200 | |
1,351 | 1,351 | 1,321 | 1,333 | -20 | -1.5 | 67,800 | |
1,348 | 1,353 | 1,346 | 1,353 | -1 | -0.1 | 9,600 | |
1,371 | 1,371 | 1,350 | 1,354 | -15 | -1.1 | 21,800 | |
1,348 | 1,370 | 1,348 | 1,369 | +21 | +1.6 | 21,700 | |
1,344 | 1,358 | 1,342 | 1,348 | +10 | +0.7 | 11,900 | |
1,345 | 1,346 | 1,330 | 1,338 | +1 | +0.1 | 18,400 | |
1,340 | 1,347 | 1,333 | 1,337 | -2 | -0.1 | 13,200 | |
1,335 | 1,343 | 1,332 | 1,339 | +3 | +0.2 | 14,200 | |
1,332 | 1,343 | 1,331 | 1,336 | +3 | +0.2 | 9,200 | |
1,334 | 1,342 | 1,327 | 1,333 | -12 | -0.9 | 22,100 | |
1,355 | 1,355 | 1,337 | 1,345 | -7 | -0.5 | 21,100 | |
1,363 | 1,379 | 1,352 | 1,352 | -11 | -0.8 | 23,200 | |
1,353 | 1,372 | 1,353 | 1,363 | +10 | +0.7 | 22,200 | |
1,352 | 1,368 | 1,352 | 1,353 | +1 | +0.1 | 21,800 | |
1,342 | 1,354 | 1,332 | 1,352 | +2 | +0.1 | 20,100 | |
1,358 | 1,360 | 1,343 | 1,350 | -10 | -0.7 | 23,100 | |
1,385 | 1,385 | 1,353 | 1,360 | -19 | -1.4 | 60,500 | |
1,395 | 1,397 | 1,379 | 1,379 | -16 | -1.1 | 23,600 | |
1,377 | 1,401 | 1,377 | 1,395 | +20 | +1.5 | 42,300 | |
1,373 | 1,383 | 1,370 | 1,375 | +1 | +0.1 | 29,500 | |
1,373 | 1,378 | 1,361 | 1,374 | +2 | +0.1 | 30,000 | |
1,371 | 1,381 | 1,370 | 1,372 | -3 | -0.2 | 16,000 | |
1,403 | 1,403 | 1,366 | 1,375 | -28 | -2.0 | 38,400 | |
1,391 | 1,426 | 1,384 | 1,403 | +4 | +0.3 | 90,200 |