38,708.46 | +472.39 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.59% | 0.46% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,088 | 2,090 | +6 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,025 | 2,011 | 2,023 | +18 | +0.9 | 16,600 | |
1,995 | 2,011 | 1,992 | 2,005 | +5 | +0.2 | 6,200 | |
2,000 | 2,010 | 1,990 | 2,000 | +7 | +0.4 | 26,100 | |
2,000 | 2,009 | 1,989 | 1,993 | -1 | -0.1 | 11,500 | |
1,998 | 2,014 | 1,990 | 1,994 | +1 | +0.1 | 22,000 | |
1,980 | 2,014 | 1,980 | 1,993 | +7 | +0.4 | 16,600 | |
2,009 | 2,009 | 1,986 | 1,986 | -13 | -0.7 | 12,400 | |
2,021 | 2,021 | 1,992 | 1,999 | +10 | +0.5 | 16,600 | |
2,000 | 2,014 | 1,977 | 1,989 | -1 | -0.1 | 16,900 | |
1,968 | 1,990 | 1,958 | 1,990 | +26 | +1.3 | 20,700 | |
1,945 | 1,969 | 1,942 | 1,964 | +15 | +0.8 | 5,500 | |
1,943 | 1,966 | 1,943 | 1,949 | +6 | +0.3 | 6,600 | |
1,968 | 1,970 | 1,911 | 1,943 | -17 | -0.9 | 12,400 | |
1,951 | 1,969 | 1,951 | 1,960 | +9 | +0.5 | 4,600 | |
1,965 | 1,970 | 1,950 | 1,951 | -19 | -1.0 | 11,200 | |
1,969 | 1,970 | 1,960 | 1,970 | +3 | +0.2 | 5,300 | |
1,960 | 1,969 | 1,955 | 1,967 | -1 | -0.1 | 10,100 | |
1,970 | 1,970 | 1,961 | 1,968 | -2 | -0.1 | 7,900 | |
1,967 | 1,970 | 1,947 | 1,970 | +19 | +1.0 | 15,100 | |
1,946 | 1,959 | 1,945 | 1,951 | +10 | +0.5 | 9,000 | |
1,926 | 1,946 | 1,926 | 1,941 | +15 | +0.8 | 6,600 | |
1,959 | 1,962 | 1,922 | 1,926 | -33 | -1.7 | 6,200 | |
1,963 | 1,970 | 1,956 | 1,959 | -4 | -0.2 | 8,000 | |
1,973 | 1,973 | 1,937 | 1,963 | +9 | +0.5 | 7,000 | |
1,972 | 1,972 | 1,950 | 1,954 | -9 | -0.5 | 12,300 | |
1,974 | 1,974 | 1,921 | 1,963 | +3 | +0.2 | 22,400 | |
1,918 | 1,960 | 1,915 | 1,960 | +57 | +3.0 | 25,600 | |
1,905 | 1,910 | 1,896 | 1,903 | +9 | +0.5 | 9,900 | |
1,897 | 1,905 | 1,890 | 1,894 | 0 | 0.0 | 10,200 | |
1,840 | 1,900 | 1,840 | 1,894 | +55 | +3.0 | 28,600 |