38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,100 | 2,081 | 2,084 | +3 | +0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,888 | 1,875 | 1,888 | -7 | -0.4 | 18,500 | |
1,881 | 1,895 | 1,880 | 1,895 | +13 | +0.7 | 10,400 | |
1,882 | 1,893 | 1,882 | 1,882 | -5 | -0.3 | 3,900 | |
1,895 | 1,895 | 1,886 | 1,887 | -3 | -0.2 | 5,900 | |
1,876 | 1,890 | 1,865 | 1,890 | +26 | +1.4 | 14,500 | |
1,858 | 1,877 | 1,858 | 1,864 | +16 | +0.9 | 11,800 | |
1,848 | 1,861 | 1,841 | 1,848 | -5 | -0.3 | 14,800 | |
1,860 | 1,870 | 1,851 | 1,853 | -6 | -0.3 | 9,700 | |
1,887 | 1,887 | 1,852 | 1,859 | -11 | -0.6 | 10,400 | |
1,889 | 1,890 | 1,870 | 1,870 | -12 | -0.6 | 8,200 | |
1,869 | 1,889 | 1,869 | 1,882 | +22 | +1.2 | 20,100 | |
1,860 | 1,868 | 1,858 | 1,860 | 0 | 0.0 | 6,600 | |
1,875 | 1,878 | 1,858 | 1,860 | -7 | -0.4 | 9,200 | |
1,849 | 1,870 | 1,847 | 1,867 | +27 | +1.5 | 19,200 | |
1,828 | 1,850 | 1,828 | 1,840 | +6 | +0.3 | 19,700 | |
1,838 | 1,838 | 1,825 | 1,834 | -5 | -0.3 | 8,700 | |
1,840 | 1,841 | 1,821 | 1,839 | -6 | -0.3 | 17,700 | |
1,855 | 1,855 | 1,837 | 1,845 | -7 | -0.4 | 13,200 | |
1,857 | 1,864 | 1,848 | 1,852 | -5 | -0.3 | 12,700 | |
1,860 | 1,868 | 1,849 | 1,857 | -5 | -0.3 | 17,100 | |
1,838 | 1,867 | 1,833 | 1,862 | +18 | +1.0 | 12,200 | |
1,875 | 1,879 | 1,835 | 1,844 | -39 | -2.1 | 25,900 | |
1,828 | 1,884 | 1,828 | 1,883 | +56 | +3.1 | 37,100 | |
1,855 | 1,858 | 1,825 | 1,827 | -52 | -2.8 | 63,500 | |
1,924 | 1,924 | 1,870 | 1,879 | -47 | -2.4 | 69,200 | |
1,977 | 1,977 | 1,920 | 1,926 | -58 | -2.9 | 36,800 | |
1,879 | 1,990 | 1,877 | 1,984 | -175 | -8.1 | 114,900 | |
2,140 | 2,159 | 2,135 | 2,159 | +15 | +0.7 | 58,000 | |
2,149 | 2,149 | 2,128 | 2,144 | +14 | +0.7 | 46,500 | |
2,125 | 2,135 | 2,117 | 2,130 | 0 | 0.0 | 37,900 |