38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,100 | 2,081 | 2,084 | +3 | +0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,143 | 2,110 | 2,130 | -6 | -0.3 | 28,100 | |
2,152 | 2,156 | 2,133 | 2,136 | -16 | -0.7 | 32,900 | |
2,159 | 2,160 | 2,150 | 2,152 | -9 | -0.4 | 24,200 | |
2,145 | 2,164 | 2,135 | 2,161 | +17 | +0.8 | 32,800 | |
2,127 | 2,144 | 2,121 | 2,144 | +17 | +0.8 | 28,800 | |
2,131 | 2,147 | 2,120 | 2,127 | +15 | +0.7 | 22,700 | |
2,093 | 2,122 | 2,093 | 2,112 | +20 | +1.0 | 36,900 | |
2,091 | 2,105 | 2,091 | 2,092 | +3 | +0.1 | 28,000 | |
2,080 | 2,097 | 2,080 | 2,089 | +10 | +0.5 | 21,000 | |
2,078 | 2,084 | 2,072 | 2,079 | +8 | +0.4 | 17,200 | |
2,070 | 2,082 | 2,061 | 2,071 | -1 | -0.0 | 21,400 | |
2,077 | 2,080 | 2,071 | 2,072 | -4 | -0.2 | 9,000 | |
2,097 | 2,099 | 2,073 | 2,076 | -18 | -0.9 | 27,200 | |
2,090 | 2,095 | 2,082 | 2,094 | +12 | +0.6 | 18,600 | |
2,082 | 2,095 | 2,078 | 2,082 | +2 | +0.1 | 19,700 | |
2,075 | 2,095 | 2,071 | 2,080 | +2 | +0.1 | 19,900 | |
2,060 | 2,078 | 2,055 | 2,078 | +18 | +0.9 | 25,100 | |
2,060 | 2,076 | 2,039 | 2,060 | +5 | +0.2 | 34,400 | |
2,040 | 2,069 | 2,040 | 2,055 | +8 | +0.4 | 17,000 | |
2,058 | 2,065 | 2,035 | 2,047 | -11 | -0.5 | 21,500 | |
2,054 | 2,065 | 2,048 | 2,058 | +10 | +0.5 | 5,600 | |
2,073 | 2,073 | 2,046 | 2,048 | -29 | -1.4 | 9,500 | |
2,062 | 2,077 | 2,047 | 2,077 | +32 | +1.6 | 10,000 | |
2,078 | 2,078 | 2,045 | 2,045 | -30 | -1.4 | 14,200 | |
2,058 | 2,075 | 2,047 | 2,075 | +17 | +0.8 | 5,000 | |
2,060 | 2,078 | 2,040 | 2,058 | 0 | 0.0 | 15,800 | |
2,051 | 2,060 | 2,041 | 2,058 | +28 | +1.4 | 14,400 | |
2,064 | 2,071 | 2,030 | 2,030 | -33 | -1.6 | 14,300 | |
2,023 | 2,063 | 2,023 | 2,063 | +40 | +2.0 | 20,300 | |
2,020 | 2,025 | 2,011 | 2,023 | +18 | +0.9 | 16,600 |