38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,100 | 2,081 | 2,084 | +3 | +0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,939 | 1,929 | 1,932 | -1 | -0.1 | 8,800 | |
1,928 | 1,933 | 1,928 | 1,933 | +2 | +0.1 | 2,200 | |
1,938 | 1,938 | 1,931 | 1,931 | -9 | -0.5 | 1,600 | |
1,933 | 1,940 | 1,931 | 1,940 | +7 | +0.4 | 3,000 | |
1,940 | 1,940 | 1,928 | 1,933 | -5 | -0.3 | 4,700 | |
1,940 | 1,945 | 1,925 | 1,938 | 0 | 0.0 | 6,300 | |
1,925 | 1,940 | 1,925 | 1,938 | -4 | -0.2 | 4,000 | |
1,939 | 1,949 | 1,925 | 1,942 | +9 | +0.5 | 4,800 | |
1,930 | 1,934 | 1,930 | 1,933 | +3 | +0.2 | 2,900 | |
1,934 | 1,934 | 1,922 | 1,930 | -4 | -0.2 | 1,900 | |
1,925 | 1,934 | 1,923 | 1,934 | +4 | +0.2 | 3,400 | |
1,906 | 1,930 | 1,906 | 1,930 | 0 | 0.0 | 8,900 | |
1,935 | 1,935 | 1,926 | 1,930 | +5 | +0.3 | 1,600 | |
1,925 | 1,934 | 1,916 | 1,925 | 0 | 0.0 | 6,000 | |
1,940 | 1,940 | 1,925 | 1,925 | -8 | -0.4 | 5,100 | |
1,939 | 1,939 | 1,928 | 1,933 | +3 | +0.2 | 2,300 | |
1,914 | 1,932 | 1,914 | 1,930 | +10 | +0.5 | 2,200 | |
1,929 | 1,932 | 1,920 | 1,920 | -9 | -0.5 | 1,900 | |
1,925 | 1,935 | 1,924 | 1,929 | -7 | -0.4 | 1,400 | |
1,941 | 1,941 | 1,912 | 1,936 | +16 | +0.8 | 6,200 | |
1,909 | 1,920 | 1,909 | 1,920 | +7 | +0.4 | 1,400 | |
1,919 | 1,924 | 1,908 | 1,913 | +3 | +0.2 | 1,500 | |
1,932 | 1,932 | 1,909 | 1,910 | -7 | -0.4 | 3,900 | |
1,932 | 1,932 | 1,910 | 1,917 | -4 | -0.2 | 9,000 | |
1,950 | 1,950 | 1,921 | 1,921 | -29 | -1.5 | 4,000 | |
1,945 | 1,950 | 1,936 | 1,950 | +10 | +0.5 | 10,200 | |
1,917 | 1,949 | 1,917 | 1,940 | +10 | +0.5 | 2,800 | |
1,927 | 1,930 | 1,920 | 1,930 | +2 | +0.1 | 2,300 | |
1,925 | 1,928 | 1,920 | 1,928 | +14 | +0.7 | 1,100 | |
1,931 | 1,935 | 1,910 | 1,914 | +2 | +0.1 | 2,600 |