38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,100 | 2,081 | 2,084 | +3 | +0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,836 | 1,821 | 1,836 | +18 | +1.0 | 6,400 | |
1,817 | 1,819 | 1,809 | 1,818 | +11 | +0.6 | 2,500 | |
1,808 | 1,808 | 1,793 | 1,807 | +10 | +0.6 | 2,000 | |
1,794 | 1,808 | 1,778 | 1,797 | +7 | +0.4 | 2,600 | |
1,800 | 1,807 | 1,790 | 1,790 | -10 | -0.6 | 2,600 | |
1,820 | 1,820 | 1,800 | 1,800 | -20 | -1.1 | 8,000 | |
1,810 | 1,820 | 1,805 | 1,820 | +10 | +0.6 | 3,800 | |
1,804 | 1,810 | 1,775 | 1,810 | -1 | -0.1 | 10,500 | |
1,786 | 1,830 | 1,786 | 1,811 | +11 | +0.6 | 3,000 | |
1,820 | 1,862 | 1,775 | 1,800 | -41 | -2.2 | 9,600 | |
1,858 | 1,858 | 1,822 | 1,841 | -18 | -1.0 | 5,100 | |
1,853 | 1,860 | 1,845 | 1,859 | +1 | +0.1 | 4,600 | |
1,854 | 1,859 | 1,843 | 1,858 | +17 | +0.9 | 9,500 | |
1,850 | 1,856 | 1,841 | 1,841 | -9 | -0.5 | 3,200 | |
1,838 | 1,856 | 1,838 | 1,850 | +12 | +0.7 | 10,900 | |
1,835 | 1,843 | 1,833 | 1,838 | +6 | +0.3 | 7,600 | |
1,831 | 1,842 | 1,825 | 1,832 | +7 | +0.4 | 7,400 | |
1,834 | 1,838 | 1,818 | 1,825 | -5 | -0.3 | 5,300 | |
1,844 | 1,844 | 1,824 | 1,830 | -7 | -0.4 | 5,700 | |
1,835 | 1,845 | 1,822 | 1,837 | +5 | +0.3 | 12,700 | |
1,798 | 1,837 | 1,798 | 1,832 | +35 | +1.9 | 8,900 | |
1,800 | 1,800 | 1,786 | 1,797 | +6 | +0.3 | 4,400 | |
1,788 | 1,810 | 1,773 | 1,791 | +4 | +0.2 | 10,300 | |
1,759 | 1,800 | 1,759 | 1,787 | +30 | +1.7 | 9,400 | |
1,743 | 1,767 | 1,726 | 1,757 | +32 | +1.9 | 9,100 | |
1,720 | 1,756 | 1,691 | 1,725 | +15 | +0.9 | 14,800 | |
1,698 | 1,711 | 1,698 | 1,710 | +18 | +1.1 | 5,700 | |
1,690 | 1,700 | 1,686 | 1,692 | +2 | +0.1 | 10,000 | |
1,699 | 1,699 | 1,688 | 1,690 | -9 | -0.5 | 5,000 | |
1,684 | 1,699 | 1,683 | 1,699 | - | - | 9,100 |