38,701.50 | -245.43 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.63% | 0.04% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 335 | 339 | -6 | -1.7 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 325 | 326 | -5 | -1.5 | 17,100 | |
340 | 340 | 329 | 331 | -10 | -2.9 | 15,100 | |
340 | 341 | 332 | 341 | 0 | 0.0 | 13,700 | |
342 | 343 | 338 | 341 | +4 | +1.2 | 11,100 | |
335 | 338 | 333 | 337 | +2 | +0.6 | 15,200 | |
340 | 343 | 334 | 335 | -5 | -1.5 | 11,500 | |
340 | 341 | 334 | 340 | -1 | -0.3 | 12,900 | |
338 | 343 | 335 | 341 | +3 | +0.9 | 11,800 | |
350 | 350 | 336 | 338 | -12 | -3.4 | 26,900 | |
344 | 351 | 335 | 350 | +6 | +1.7 | 25,800 | |
343 | 356 | 342 | 344 | +1 | +0.3 | 14,000 | |
350 | 396 | 342 | 343 | -2 | -0.6 | 45,200 | |
343 | 347 | 342 | 345 | +2 | +0.6 | 3,100 | |
349 | 349 | 332 | 343 | -7 | -2.0 | 61,500 | |
355 | 355 | 345 | 350 | -5 | -1.4 | 52,800 | |
356 | 359 | 353 | 355 | -2 | -0.6 | 21,900 | |
353 | 358 | 352 | 357 | +3 | +0.8 | 14,500 | |
356 | 360 | 353 | 354 | -2 | -0.6 | 11,500 | |
359 | 364 | 355 | 356 | -1 | -0.3 | 6,300 | |
354 | 360 | 353 | 357 | -2 | -0.6 | 13,300 | |
355 | 364 | 353 | 359 | +4 | +1.1 | 22,300 | |
355 | 361 | 353 | 355 | 0 | 0.0 | 4,000 | |
363 | 363 | 354 | 355 | -8 | -2.2 | 6,500 | |
355 | 370 | 351 | 363 | +9 | +2.5 | 17,300 | |
360 | 362 | 350 | 354 | -6 | -1.7 | 4,200 | |
359 | 360 | 350 | 360 | +1 | +0.3 | 6,400 | |
369 | 369 | 348 | 359 | -10 | -2.7 | 7,500 | |
372 | 373 | 369 | 369 | -3 | -0.8 | 6,600 | |
372 | 373 | 356 | 372 | 0 | 0.0 | 12,600 | |
374 | 374 | 370 | 372 | -2 | -0.5 | 3,400 |