38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 647 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 350 | 342 | 344 | -4 | -1.1 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 381 | 372 | 375 | +2 | +0.5 | 5,300 | |
367 | 376 | 367 | 373 | +1 | +0.3 | 4,000 | |
372 | 381 | 365 | 372 | 0 | 0.0 | 10,100 | |
374 | 380 | 364 | 372 | +2 | +0.5 | 7,100 | |
378 | 410 | 370 | 370 | 0 | 0.0 | 25,300 | |
367 | 376 | 361 | 370 | +4 | +1.1 | 7,600 | |
374 | 376 | 360 | 366 | -3 | -0.8 | 8,400 | |
364 | 375 | 363 | 369 | 0 | 0.0 | 5,800 | |
374 | 374 | 368 | 369 | +4 | +1.1 | 4,100 | |
370 | 370 | 363 | 365 | 0 | 0.0 | 6,000 | |
374 | 374 | 363 | 365 | -6 | -1.6 | 4,700 | |
371 | 375 | 368 | 371 | -3 | -0.8 | 16,900 | |
375 | 389 | 374 | 374 | -4 | -1.1 | 30,800 | |
371 | 416 | 365 | 378 | -7 | -1.8 | 57,300 | |
384 | 397 | 378 | 385 | +1 | +0.3 | 7,100 | |
388 | 395 | 381 | 384 | -4 | -1.0 | 7,500 | |
368 | 388 | 366 | 388 | +14 | +3.7 | 8,300 | |
410 | 438 | 370 | 374 | +3 | +0.8 | 55,700 | |
380 | 399 | 370 | 371 | -20 | -5.1 | 10,100 | |
398 | 415 | 379 | 391 | +1 | +0.3 | 13,900 | |
382 | 400 | 371 | 390 | +12 | +3.2 | 11,200 | |
353 | 424 | 351 | 378 | +28 | +8.0 | 126,700 | |
350 | 449 | 347 | 350 | +2 | +0.6 | 207,600 | |
343 | 369 | 340 | 348 | -3 | -0.9 | 9,700 | |
352 | 365 | 341 | 351 | -1 | -0.3 | 7,800 | |
398 | 398 | 344 | 352 | -23 | -6.1 | 15,800 | |
365 | 375 | 357 | 375 | +21 | +5.9 | 2,900 | |
350 | 364 | 336 | 354 | -4 | -1.1 | 5,300 | |
336 | 359 | 336 | 358 | +22 | +6.5 | 6,700 | |
342 | 346 | 319 | 336 | -4 | -1.2 | 4,000 |