38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 334 | 334 | -11 | -3.2 | 211,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 381 | 384 | -30 | -7.2 | 10,100 | |
413 | 429 | 408 | 414 | +2 | +0.5 | 12,900 | |
404 | 414 | 404 | 412 | -1 | -0.2 | 5,200 | |
410 | 414 | 396 | 413 | +3 | +0.7 | 4,300 | |
413 | 416 | 402 | 410 | -7 | -1.7 | 9,200 | |
394 | 417 | 394 | 417 | +15 | +3.7 | 7,600 | |
391 | 410 | 390 | 402 | +11 | +2.8 | 7,800 | |
391 | 402 | 382 | 391 | +8 | +2.1 | 6,200 | |
371 | 392 | 371 | 383 | +12 | +3.2 | 5,500 | |
358 | 373 | 351 | 371 | +21 | +6.0 | 5,200 | |
345 | 350 | 339 | 350 | -7 | -2.0 | 2,500 | |
336 | 370 | 320 | 357 | +21 | +6.2 | 33,600 | |
407 | 407 | 333 | 336 | -71 | -17.4 | 27,000 | |
422 | 422 | 400 | 407 | -5 | -1.2 | 12,100 | |
438 | 438 | 412 | 412 | -26 | -5.9 | 24,200 | |
435 | 445 | 431 | 438 | -5 | -1.1 | 11,000 | |
450 | 459 | 434 | 443 | +1 | +0.2 | 7,800 | |
455 | 459 | 438 | 442 | -13 | -2.9 | 15,800 | |
460 | 472 | 451 | 455 | -6 | -1.3 | 18,500 | |
449 | 483 | 441 | 461 | +21 | +4.8 | 28,300 | |
450 | 498 | 436 | 440 | -14 | -3.1 | 49,200 | |
460 | 490 | 440 | 454 | -21 | -4.4 | 67,800 | |
456 | 529 | 435 | 475 | +11 | +2.4 | 251,800 | |
470 | 479 | 453 | 464 | -11 | -2.3 | 18,500 | |
481 | 482 | 469 | 475 | +9 | +1.9 | 10,300 | |
467 | 480 | 460 | 466 | -1 | -0.2 | 16,600 | |
467 | 470 | 452 | 467 | 0 | 0.0 | 15,800 | |
465 | 474 | 460 | 467 | -2 | -0.4 | 6,200 | |
485 | 490 | 469 | 469 | -15 | -3.1 | 29,300 | |
469 | 491 | 465 | 484 | - | - | 18,100 |