52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,534 | 1,525 | 1,534 | +7 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,642 | 1,560 | 1,565 | -70 | -4.3 | 9,900 | |
1,594 | 1,647 | 1,583 | 1,635 | +77 | +4.9 | 8,600 | |
1,572 | 1,600 | 1,546 | 1,558 | +20 | +1.3 | 15,200 | |
1,547 | 1,559 | 1,537 | 1,538 | -6 | -0.4 | 4,500 | |
1,544 | 1,544 | 1,539 | 1,544 | +4 | +0.3 | 800 | |
1,534 | 1,540 | 1,529 | 1,540 | +7 | +0.5 | 1,800 | |
1,532 | 1,535 | 1,532 | 1,533 | +11 | +0.7 | 600 | |
1,520 | 1,546 | 1,520 | 1,522 | -26 | -1.7 | 2,300 | |
1,560 | 1,577 | 1,546 | 1,548 | +5 | +0.3 | 5,200 | |
1,540 | 1,556 | 1,540 | 1,543 | +6 | +0.4 | 1,600 | |
1,554 | 1,554 | 1,536 | 1,537 | -17 | -1.1 | 2,300 | |
1,553 | 1,556 | 1,536 | 1,554 | +32 | +2.1 | 4,400 | |
1,514 | 1,530 | 1,507 | 1,522 | +28 | +1.9 | 7,700 | |
1,491 | 1,494 | 1,469 | 1,494 | +26 | +1.8 | 3,500 | |
1,471 | 1,477 | 1,462 | 1,468 | -27 | -1.8 | 4,200 | |
1,493 | 1,495 | 1,480 | 1,495 | +14 | +0.9 | 1,800 | |
1,467 | 1,481 | 1,462 | 1,481 | +17 | +1.2 | 4,500 | |
1,459 | 1,465 | 1,448 | 1,464 | +7 | +0.5 | 2,800 | |
1,445 | 1,457 | 1,445 | 1,457 | +17 | +1.2 | 500 | |
1,451 | 1,451 | 1,439 | 1,440 | 0 | 0.0 | 2,100 | |
1,447 | 1,452 | 1,437 | 1,440 | -12 | -0.8 | 2,700 | |
1,452 | 1,452 | 1,445 | 1,452 | +7 | +0.5 | 2,800 | |
1,450 | 1,454 | 1,430 | 1,445 | -3 | -0.2 | 4,300 | |
1,461 | 1,461 | 1,401 | 1,448 | -14 | -1.0 | 4,800 | |
1,480 | 1,480 | 1,460 | 1,462 | -18 | -1.2 | 1,600 | |
1,492 | 1,495 | 1,480 | 1,480 | +10 | +0.7 | 3,200 | |
1,516 | 1,516 | 1,466 | 1,470 | -20 | -1.3 | 3,800 | |
1,452 | 1,500 | 1,440 | 1,490 | +55 | +3.8 | 19,700 | |
1,430 | 1,438 | 1,430 | 1,435 | +2 | +0.1 | 1,100 | |
1,438 | 1,438 | 1,433 | 1,433 | -4 | -0.3 | 1,100 |