52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,534 | 1,525 | 1,534 | +7 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,484 | 1,477 | 1,484 | +13 | +0.9 | 1,800 | |
1,503 | 1,503 | 1,471 | 1,471 | -18 | -1.2 | 5,800 | |
1,507 | 1,509 | 1,489 | 1,489 | -7 | -0.5 | 3,600 | |
1,505 | 1,505 | 1,496 | 1,496 | +1 | +0.1 | 2,100 | |
1,492 | 1,498 | 1,492 | 1,495 | -3 | -0.2 | 1,300 | |
1,500 | 1,504 | 1,498 | 1,498 | -2 | -0.1 | 2,700 | |
1,505 | 1,505 | 1,490 | 1,500 | -3 | -0.2 | 5,800 | |
1,509 | 1,509 | 1,500 | 1,503 | -1 | -0.1 | 2,100 | |
1,499 | 1,504 | 1,492 | 1,504 | +4 | +0.3 | 2,700 | |
1,500 | 1,503 | 1,490 | 1,500 | 0 | 0.0 | 4,300 | |
1,500 | 1,503 | 1,491 | 1,500 | +5 | +0.3 | 2,800 | |
1,488 | 1,500 | 1,487 | 1,495 | +10 | +0.7 | 3,100 | |
1,491 | 1,491 | 1,485 | 1,485 | -6 | -0.4 | 1,200 | |
1,486 | 1,495 | 1,484 | 1,491 | +9 | +0.6 | 6,100 | |
1,489 | 1,493 | 1,480 | 1,482 | -1 | -0.1 | 4,700 | |
1,482 | 1,490 | 1,481 | 1,483 | +5 | +0.3 | 4,900 | |
1,482 | 1,486 | 1,478 | 1,478 | -4 | -0.3 | 2,500 | |
1,476 | 1,482 | 1,470 | 1,482 | +5 | +0.3 | 800 | |
1,480 | 1,480 | 1,458 | 1,477 | -3 | -0.2 | 6,300 | |
1,490 | 1,490 | 1,468 | 1,480 | 0 | 0.0 | 8,800 | |
1,479 | 1,491 | 1,479 | 1,480 | -4 | -0.3 | 6,200 | |
1,479 | 1,485 | 1,479 | 1,484 | +4 | +0.3 | 1,800 | |
1,491 | 1,491 | 1,479 | 1,480 | -10 | -0.7 | 9,000 | |
1,491 | 1,495 | 1,490 | 1,490 | +1 | +0.1 | 1,500 | |
1,511 | 1,522 | 1,488 | 1,489 | -11 | -0.7 | 3,800 | |
1,488 | 1,505 | 1,488 | 1,500 | +12 | +0.8 | 1,400 | |
1,487 | 1,488 | 1,479 | 1,488 | +3 | +0.2 | 1,300 | |
1,485 | 1,485 | 1,485 | 1,485 | +2 | +0.1 | 500 | |
1,480 | 1,484 | 1,480 | 1,483 | +3 | +0.2 | 1,400 | |
1,484 | 1,486 | 1,470 | 1,480 | +11 | +0.7 | 4,600 |