52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,534 | 1,525 | 1,534 | +7 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,469 | 1,469 | +1 | +0.1 | 1,900 | |
1,468 | 1,475 | 1,466 | 1,468 | +2 | +0.1 | 3,100 | |
1,464 | 1,468 | 1,455 | 1,466 | +9 | +0.6 | 1,100 | |
1,461 | 1,461 | 1,457 | 1,457 | -12 | -0.8 | 1,000 | |
1,458 | 1,469 | 1,456 | 1,469 | +13 | +0.9 | 2,400 | |
1,475 | 1,480 | 1,456 | 1,456 | -14 | -1.0 | 700 | |
1,472 | 1,475 | 1,470 | 1,470 | -3 | -0.2 | 900 | |
1,470 | 1,473 | 1,460 | 1,473 | 0 | 0.0 | 1,200 | |
1,469 | 1,473 | 1,450 | 1,473 | -5 | -0.3 | 6,300 | |
1,482 | 1,482 | 1,476 | 1,478 | -4 | -0.3 | 1,800 | |
1,481 | 1,482 | 1,481 | 1,482 | -6 | -0.4 | 400 | |
1,488 | 1,495 | 1,479 | 1,488 | +3 | +0.2 | 1,200 | |
1,474 | 1,492 | 1,473 | 1,485 | +12 | +0.8 | 3,300 | |
1,500 | 1,500 | 1,470 | 1,473 | -29 | -1.9 | 9,100 | |
1,503 | 1,515 | 1,497 | 1,502 | -10 | -0.7 | 5,200 | |
1,527 | 1,527 | 1,498 | 1,512 | -28 | -1.8 | 23,400 | |
1,546 | 1,570 | 1,540 | 1,540 | -3 | -0.2 | 8,800 | |
1,543 | 1,549 | 1,543 | 1,543 | +20 | +1.3 | 3,000 | |
1,525 | 1,535 | 1,523 | 1,523 | -12 | -0.8 | 900 | |
1,502 | 1,537 | 1,502 | 1,535 | +38 | +2.5 | 800 | |
1,501 | 1,527 | 1,496 | 1,497 | -17 | -1.1 | 5,100 | |
1,609 | 1,609 | 1,495 | 1,514 | -73 | -4.6 | 12,600 | |
1,614 | 1,614 | 1,575 | 1,587 | -3 | -0.2 | 5,200 | |
1,615 | 1,619 | 1,590 | 1,590 | +2 | +0.1 | 800 | |
1,600 | 1,616 | 1,588 | 1,588 | -7 | -0.4 | 3,000 | |
1,600 | 1,620 | 1,590 | 1,595 | +12 | +0.8 | 3,700 | |
1,608 | 1,608 | 1,583 | 1,583 | -5 | -0.3 | 1,100 | |
1,600 | 1,604 | 1,583 | 1,588 | +8 | +0.5 | 1,200 | |
1,597 | 1,600 | 1,566 | 1,580 | -4 | -0.3 | 5,700 | |
1,588 | 1,599 | 1,573 | 1,584 | +19 | +1.2 | 3,300 |