52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,534 | 1,525 | 1,534 | +7 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,660 | 1,654 | 1,660 | +6 | +0.4 | 1,400 | |
1,654 | 1,654 | 1,640 | 1,654 | +13 | +0.8 | 2,000 | |
1,650 | 1,660 | 1,641 | 1,641 | -9 | -0.5 | 1,600 | |
1,642 | 1,650 | 1,641 | 1,650 | +9 | +0.5 | 2,500 | |
1,658 | 1,665 | 1,641 | 1,641 | -10 | -0.6 | 3,400 | |
1,650 | 1,652 | 1,642 | 1,651 | +1 | +0.1 | 4,000 | |
1,665 | 1,665 | 1,649 | 1,650 | -14 | -0.8 | 4,300 | |
1,664 | 1,670 | 1,664 | 1,664 | +8 | +0.5 | 1,900 | |
1,667 | 1,667 | 1,656 | 1,656 | -11 | -0.7 | 1,000 | |
1,663 | 1,667 | 1,662 | 1,667 | +6 | +0.4 | 1,600 | |
1,659 | 1,662 | 1,650 | 1,661 | +4 | +0.2 | 2,300 | |
1,653 | 1,657 | 1,644 | 1,657 | -13 | -0.8 | 4,500 | |
1,659 | 1,670 | 1,646 | 1,670 | +11 | +0.7 | 2,900 | |
1,659 | 1,662 | 1,659 | 1,659 | 0 | 0.0 | 27,000 | |
1,660 | 1,665 | 1,650 | 1,659 | -17 | -1.0 | 6,700 | |
1,674 | 1,676 | 1,674 | 1,676 | -4 | -0.2 | 600 | |
1,675 | 1,680 | 1,674 | 1,680 | +5 | +0.3 | 4,700 | |
1,680 | 1,692 | 1,674 | 1,675 | -17 | -1.0 | 3,300 | |
1,675 | 1,692 | 1,675 | 1,692 | 0 | 0.0 | 1,200 | |
1,700 | 1,700 | 1,680 | 1,692 | +5 | +0.3 | 1,400 | |
1,682 | 1,687 | 1,682 | 1,687 | +6 | +0.4 | 600 | |
1,648 | 1,688 | 1,639 | 1,681 | -1 | -0.1 | 19,700 | |
1,690 | 1,690 | 1,655 | 1,682 | -8 | -0.5 | 1,600 | |
1,685 | 1,700 | 1,681 | 1,690 | 0 | 0.0 | 10,700 | |
1,690 | 1,718 | 1,674 | 1,690 | +3 | +0.2 | 5,800 | |
1,683 | 1,688 | 1,650 | 1,687 | +4 | +0.2 | 6,300 | |
1,648 | 1,683 | 1,598 | 1,683 | +19 | +1.1 | 16,300 | |
1,594 | 1,664 | 1,594 | 1,664 | +64 | +4.0 | 14,800 | |
1,590 | 1,608 | 1,586 | 1,600 | 0 | 0.0 | 5,800 | |
1,580 | 1,603 | 1,566 | 1,600 | +21 | +1.3 | 23,300 |